| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | INR | 78 | 78 | 78 | 78 | 78 | -4.1 (-4.99%) | 26 |
| 28 Oct 2008 | INR | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | -3.9 (-4.53%) | 1 |
| 27 Oct 2008 | INR | 85.85 | 86 | 85.85 | 86 | 86 | -4.35 (-4.81%) | 2 |
| 24 Oct 2008 | INR | 90.3 | 91 | 90.3 | 90.35 | 90.35 | -4.65 (-4.89%) | 27 |
| 23 Oct 2008 | INR | 94.8 | 104.7 | 94.8 | 95 | 95 | -4.75 (-4.76%) | 15 |
| 22 Oct 2008 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -2.3 (-2.25%) | 1 |
| 21 Oct 2008 | INR | 102.05 | 105 | 102.05 | 102.05 | 102.05 | -5.35 (-4.98%) | 253 |
| 20 Oct 2008 | INR | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | -5.6 (-4.96%) | 1 |
| 17 Oct 2008 | INR | 113 | 113 | 113 | 113 | 113 | +3 (+2.73%) | 53 |
| 16 Oct 2008 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 21 |
| 15 Oct 2008 | INR | 116 | 116 | 110 | 110 | 110 | -1 (-0.90%) | 100 |
| 14 Oct 2008 | INR | 106 | 111 | 105.75 | 111 | 111 | +3 (+2.78%) | 84 |
| 13 Oct 2008 | INR | 100 | 108 | 98 | 108 | 108 | +4.95 (+4.80%) | 350 |
| 10 Oct 2008 | INR | 103.5 | 113.25 | 103.05 | 103.05 | 103.05 | -5.4 (-4.98%) | 299 |
| 8 Oct 2008 | INR | 108.5 | 108.5 | 108.45 | 108.45 | 108.45 | -5.6 (-4.91%) | 24 |
| 7 Oct 2008 | INR | 118.95 | 118.95 | 114.05 | 114.05 | 114.05 | -5.95 (-4.96%) | 91 |
| 6 Oct 2008 | INR | 118.1 | 120 | 118 | 120 | 120 | -4 (-3.23%) | 48 |
| 3 Oct 2008 | INR | 134.95 | 135 | 124 | 124 | 124 | -5.5 (-4.25%) | 141 |
| 1 Oct 2008 | INR | 130 | 135.05 | 129.5 | 129.5 | 129.5 | -6.75 (-4.95%) | 79 |
| 30 Sep 2008 | INR | 136.1 | 142 | 136.1 | 136.25 | 136.25 | -6.35 (-4.45%) | 91 |
| 29 Sep 2008 | INR | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | -7.5 (-5.00%) | 10 |
| 26 Sep 2008 | INR | 150.1 | 150.1 | 150.1 | 150.1 | 150.1 | -7.85 (-4.97%) | 28 |
| 25 Sep 2008 | INR | 162 | 162 | 147.6 | 157.95 | 157.95 | +2.95 (+1.90%) | 61 |
| 24 Sep 2008 | INR | 154.95 | 155 | 154.95 | 155 | 155 | +6 (+4.03%) | 169 |
| 23 Sep 2008 | INR | 138 | 151 | 138 | 149 | 149 | +2 (+1.36%) | 201 |
| 22 Sep 2008 | INR | 154.95 | 154.95 | 144.05 | 147 | 147 | -1 (-0.68%) | 104 |
| 19 Sep 2008 | INR | 151.05 | 151.05 | 148 | 148 | 148 | -1.9 (-1.27%) | 570 |
| 18 Sep 2008 | INR | 143 | 149.9 | 143 | 149.9 | 149.9 | +0.4 (+0.27%) | 10 |
| 17 Sep 2008 | INR | 149.25 | 156 | 149.25 | 149.5 | 149.5 | -7.5 (-4.78%) | 106 |
| 15 Sep 2008 | INR | 157 | 165 | 157 | 157 | 157 | -4.45 (-2.76%) | 78 |
