| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | INR | 164 | 164.8 | 161.45 | 161.45 | 161.45 | +0.45 (+0.28%) | 77 |
| 11 Sep 2008 | INR | 168 | 168 | 161 | 161 | 161 | -2 (-1.23%) | 96 |
| 10 Sep 2008 | INR | 163 | 163 | 163 | 163 | 163 | -3 (-1.81%) | 25 |
| 9 Sep 2008 | INR | 160.1 | 166 | 160 | 166 | 166 | +0.9 (+0.55%) | 105 |
| 8 Sep 2008 | INR | 171 | 171 | 165.1 | 165.1 | 165.1 | -4.8 (-2.83%) | 15 |
| 5 Sep 2008 | INR | 165 | 169.9 | 165 | 169.9 | 169.9 | +3.4 (+2.04%) | 75 |
| 2 Sep 2008 | INR | 167 | 178 | 165 | 166.5 | 166.5 | -8.5 (-4.86%) | 131 |
| 29 Aug 2008 | INR | 175 | 175 | 175 | 175 | 175 | +5 (+2.94%) | 10 |
| 27 Aug 2008 | INR | 170 | 170 | 170 | 170 | 170 | +3.05 (+1.83%) | 63 |
| 26 Aug 2008 | INR | 167.05 | 175 | 166.95 | 166.95 | 166.95 | -17.05 (-9.27%) | 593 |
| 25 Aug 2008 | INR | 185 | 185 | 184 | 184 | 184 | -1 (-0.54%) | 55 |
| 22 Aug 2008 | INR | 183 | 185 | 183 | 185 | 185 | +13 (+7.56%) | 18 |
| 20 Aug 2008 | INR | 170.15 | 172 | 170.15 | 172 | 172 | 0.0 (0.0%) | 36 |
| 18 Aug 2008 | INR | 172 | 172 | 172 | 172 | 172 | -9 (-4.97%) | 14 |
| 14 Aug 2008 | INR | 171.25 | 181 | 170.1 | 181 | 181 | +0.85 (+0.47%) | 122 |
| 12 Aug 2008 | INR | 198 | 198 | 180.15 | 180.15 | 180.15 | -12.8 (-6.63%) | 2 |
| 8 Aug 2008 | INR | 185 | 199.9 | 185 | 192.95 | 192.95 | +15.45 (+8.70%) | 3 |
| 7 Aug 2008 | INR | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | -9.5 (-5.08%) | 4 |
| 6 Aug 2008 | INR | 187 | 187 | 187 | 187 | 187 | +0.8 (+0.43%) | 60 |
| 5 Aug 2008 | INR | 161 | 210 | 160.25 | 186.2 | 186.2 | -8.8 (-4.51%) | 387 |
| 4 Aug 2008 | INR | 193.95 | 195 | 193.95 | 195 | 195 | +8.85 (+4.75%) | 83 |
| 1 Aug 2008 | INR | 181 | 190 | 180 | 186.15 | 186.15 | +1.4 (+0.76%) | 271 |
| 30 Jul 2008 | INR | 180 | 184.75 | 179.25 | 184.75 | 184.75 | -3.15 (-1.68%) | 650 |
| 29 Jul 2008 | INR | 189.9 | 189.9 | 179.5 | 187.9 | 187.9 | +8.9 (+4.97%) | 110 |
| 28 Jul 2008 | INR | 175 | 179 | 168 | 179 | 179 | -6 (-3.24%) | 511 |
| 25 Jul 2008 | INR | 177 | 185 | 177 | 185 | 185 | -4 (-2.12%) | 288 |
| 24 Jul 2008 | INR | 186 | 189 | 186 | 189 | 189 | +18 (+10.53%) | 100 |
| 21 Jul 2008 | INR | 175 | 175 | 171 | 171 | 171 | -1.3 (-0.75%) | 26 |
| 18 Jul 2008 | INR | 178 | 178 | 166.25 | 172.3 | 172.3 | +1.25 (+0.73%) | 121 |
| 17 Jul 2008 | INR | 179 | 179 | 171.05 | 171.05 | 171.05 | -7.95 (-4.44%) | 38 |
