| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2,531.1 | 2,563 | 2,520.05 | 2,560 | 2,560 | +7.2 (+0.28%) | 132 |
| 25 Oct 2022 | INR | 2,481 | 2,575 | 2,481 | 2,552.8 | 2,552.8 | -22.45 (-0.87%) | 56 |
| 24 Oct 2022 | INR | 2,595.95 | 2,595.95 | 2,525 | 2,575.25 | 2,575.25 | +97.15 (+3.92%) | 356 |
| 21 Oct 2022 | INR | 2,595 | 2,595 | 2,470 | 2,478.1 | 2,478.1 | -40.65 (-1.61%) | 247 |
| 20 Oct 2022 | INR | 2,501.4 | 2,527 | 2,445 | 2,518.75 | 2,518.75 | +18.75 (+0.75%) | 280 |
| 19 Oct 2022 | INR | 2,497 | 2,500 | 2,455 | 2,500 | 2,500 | +49.5 (+2.02%) | 364 |
| 18 Oct 2022 | INR | 2,432.2 | 2,520 | 2,432.1 | 2,450.5 | 2,450.5 | -31.75 (-1.28%) | 428 |
| 17 Oct 2022 | INR | 2,509 | 2,510 | 2,430 | 2,482.25 | 2,482.25 | +24.6 (+1.00%) | 757 |
| 14 Oct 2022 | INR | 2,500 | 2,516 | 2,450 | 2,457.65 | 2,457.65 | -6.35 (-0.26%) | 311 |
| 13 Oct 2022 | INR | 2,525 | 2,594 | 2,446 | 2,464 | 2,464 | -57.7 (-2.29%) | 763 |
| 12 Oct 2022 | INR | 2,598.1 | 2,598.1 | 2,515 | 2,521.7 | 2,521.7 | -73.55 (-2.83%) | 1,249 |
| 11 Oct 2022 | INR | 2,654 | 2,655 | 2,590 | 2,595.25 | 2,595.25 | -16 (-0.61%) | 283 |
| 10 Oct 2022 | INR | 2,635 | 2,645 | 2,600 | 2,611.25 | 2,611.25 | -21.55 (-0.82%) | 421 |
| 7 Oct 2022 | INR | 2,661.8 | 2,700 | 2,621.05 | 2,632.8 | 2,632.8 | -29 (-1.09%) | 609 |
| 6 Oct 2022 | INR | 2,700 | 2,725 | 2,624 | 2,661.8 | 2,661.8 | -38.2 (-1.41%) | 205 |
| 4 Oct 2022 | INR | 2,730 | 2,730 | 2,667 | 2,700 | 2,700 | +5.15 (+0.19%) | 167 |
| 3 Oct 2022 | INR | 2,725 | 2,735 | 2,669 | 2,694.85 | 2,694.85 | -15.15 (-0.56%) | 320 |
| 30 Sep 2022 | INR | 2,670.05 | 2,719 | 2,632.2 | 2,710 | 2,710 | +31 (+1.16%) | 205 |
| 29 Sep 2022 | INR | 2,690 | 2,700 | 2,611 | 2,679 | 2,679 | +21.95 (+0.83%) | 173 |
| 28 Sep 2022 | INR | 2,610 | 2,750 | 2,610 | 2,657.05 | 2,657.05 | -42.9 (-1.59%) | 243 |
| 27 Sep 2022 | INR | 2,710 | 2,819 | 2,681 | 2,699.95 | 2,699.95 | -8.4 (-0.31%) | 469 |
| 26 Sep 2022 | INR | 2,652.2 | 2,800 | 2,652.2 | 2,708.35 | 2,708.35 | -80.35 (-2.88%) | 508 |
| 23 Sep 2022 | INR | 2,805 | 2,810 | 2,773 | 2,788.7 | 2,788.7 | -16.2 (-0.58%) | 284 |
| 22 Sep 2022 | INR | 2,750 | 2,848.95 | 2,750 | 2,804.9 | 2,804.9 | +11.9 (+0.43%) | 830 |
| 21 Sep 2022 | INR | 2,831.95 | 2,832 | 2,770.05 | 2,793 | 2,793 | -15.15 (-0.54%) | 961 |
| 20 Sep 2022 | INR | 2,800 | 2,848 | 2,771.05 | 2,808.15 | 2,808.15 | +33 (+1.19%) | 788 |
| 19 Sep 2022 | INR | 2,844 | 2,850 | 2,733 | 2,775.15 | 2,775.15 | -9.2 (-0.33%) | 71 |
| 16 Sep 2022 | INR | 2,812 | 2,812 | 2,751.05 | 2,784.35 | 2,784.35 | -22.55 (-0.80%) | 533 |
| 15 Sep 2022 | INR | 2,850 | 2,850 | 2,767.15 | 2,806.9 | 2,806.9 | +12.85 (+0.46%) | 533 |
| 14 Sep 2022 | INR | 2,711.05 | 2,848 | 2,705.2 | 2,794.05 | 2,794.05 | -44.9 (-1.58%) | 368 |
