| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2008 | INR | 167 | 180 | 167 | 179 | 179 | 0.0 (0.0%) | 603 |
| 15 Jul 2008 | INR | 189 | 189 | 173 | 179 | 179 | +6 (+3.47%) | 803 |
| 14 Jul 2008 | INR | 174.15 | 180 | 171.6 | 173 | 173 | +0.75 (+0.44%) | 68 |
| 11 Jul 2008 | INR | 185.25 | 209.8 | 172.15 | 172.25 | 172.25 | -37.35 (-17.82%) | 368 |
| 10 Jul 2008 | INR | 209.6 | 209.6 | 209.6 | 209.6 | 209.6 | +14.6 (+7.49%) | 25 |
| 9 Jul 2008 | INR | 189.4 | 198 | 189.4 | 195 | 195 | +30 (+18.18%) | 1,140 |
| 8 Jul 2008 | INR | 154 | 165 | 154 | 165 | 165 | +4 (+2.48%) | 40 |
| 7 Jul 2008 | INR | 155 | 173.4 | 155 | 161 | 161 | -1.1 (-0.68%) | 102 |
| 4 Jul 2008 | INR | 162.1 | 162.1 | 162.1 | 162.1 | 162.1 | +8.1 (+5.26%) | 20 |
| 3 Jul 2008 | INR | 155.2 | 156 | 154 | 154 | 154 | +2 (+1.32%) | 438 |
| 2 Jul 2008 | INR | 143 | 183 | 143 | 152 | 152 | -7.15 (-4.49%) | 279 |
| 1 Jul 2008 | INR | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | -10.85 (-6.38%) | 3 |
| 30 Jun 2008 | INR | 184.05 | 184.05 | 170 | 170 | 170 | -14 (-7.61%) | 429 |
| 27 Jun 2008 | INR | 180.05 | 190 | 180.05 | 184 | 184 | +3.75 (+2.08%) | 70 |
| 26 Jun 2008 | INR | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | -16.25 (-8.27%) | 1 |
| 25 Jun 2008 | INR | 179 | 196.5 | 179 | 196.5 | 196.5 | +9.5 (+5.08%) | 4 |
| 24 Jun 2008 | INR | 190 | 190 | 182 | 187 | 187 | -5 (-2.60%) | 105 |
| 23 Jun 2008 | INR | 175 | 197 | 175 | 192 | 192 | -4 (-2.04%) | 561 |
| 20 Jun 2008 | INR | 194.5 | 199 | 188 | 196 | 196 | +6 (+3.16%) | 80 |
| 19 Jun 2008 | INR | 192 | 195 | 188 | 190 | 190 | -2 (-1.04%) | 200 |
| 18 Jun 2008 | INR | 190.1 | 192.1 | 190.1 | 192 | 192 | +0.75 (+0.39%) | 59 |
| 17 Jun 2008 | INR | 189.9 | 191.25 | 189.9 | 191.25 | 191.25 | -7.75 (-3.89%) | 206 |
| 16 Jun 2008 | INR | 181.5 | 199 | 181.5 | 199 | 199 | +8.95 (+4.71%) | 254 |
| 13 Jun 2008 | INR | 194.1 | 194.1 | 190.05 | 190.05 | 190.05 | +1 (+0.53%) | 150 |
| 12 Jun 2008 | INR | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | -0.95 (-0.50%) | 10 |
| 10 Jun 2008 | INR | 190 | 190 | 190 | 190 | 190 | -8.8 (-4.43%) | 45 |
| 9 Jun 2008 | INR | 198.8 | 198.8 | 198.8 | 198.8 | 198.8 | +0.8 (+0.40%) | 120 |
| 6 Jun 2008 | INR | 205 | 205 | 198 | 198 | 198 | -9 (-4.35%) | 103 |
| 5 Jun 2008 | INR | 205 | 208 | 205 | 207 | 207 | -2.9 (-1.38%) | 100 |
| 4 Jun 2008 | INR | 209.9 | 209.9 | 209.9 | 209.9 | 209.9 | +15.4 (+7.92%) | 20 |
