| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | INR | 175.25 | 203.9 | 175.25 | 194.5 | 194.5 | -5.55 (-2.77%) | 3 |
| 2 Jun 2008 | INR | 190.05 | 209.9 | 190.05 | 200.05 | 200.05 | -1 (-0.50%) | 2,575 |
| 30 May 2008 | INR | 175 | 210 | 175 | 201.05 | 201.05 | -16.95 (-7.78%) | 325 |
| 29 May 2008 | INR | 218 | 218 | 211 | 218 | 218 | -0.05 (-0.02%) | 673 |
| 28 May 2008 | INR | 218 | 220.3 | 217.5 | 218.05 | 218.05 | -3.5 (-1.58%) | 4,837 |
| 26 May 2008 | INR | 219.15 | 223 | 219.15 | 221.55 | 221.55 | -0.35 (-0.16%) | 1,075 |
| 23 May 2008 | INR | 219.3 | 221.9 | 219.3 | 221.9 | 221.9 | -0.95 (-0.43%) | 1,115 |
| 22 May 2008 | INR | 232.5 | 232.5 | 220.05 | 222.85 | 222.85 | +2.8 (+1.27%) | 1,370 |
| 21 May 2008 | INR | 258 | 258 | 219.95 | 220.05 | 220.05 | +0.05 (+0.02%) | 3,854 |
| 20 May 2008 | INR | 262 | 262 | 219.25 | 220 | 220 | +1.3 (+0.59%) | 1,586 |
| 16 May 2008 | INR | 221 | 222.95 | 218.25 | 218.7 | 218.7 | +0.7 (+0.32%) | 428 |
| 15 May 2008 | INR | 217.95 | 218.45 | 217.9 | 218 | 218 | +0.05 (+0.02%) | 1,190 |
| 14 May 2008 | INR | 218 | 218 | 216.75 | 217.95 | 217.95 | +0.7 (+0.32%) | 1,905 |
| 13 May 2008 | INR | 218 | 219 | 217.05 | 217.25 | 217.25 | +0.55 (+0.25%) | 612 |
| 12 May 2008 | INR | 216.3 | 217.5 | 216.25 | 216.7 | 216.7 | -0.45 (-0.21%) | 1,837 |
| 9 May 2008 | INR | 215.1 | 218.85 | 215.1 | 217.15 | 217.15 | -1.3 (-0.60%) | 2,904 |
| 8 May 2008 | INR | 216 | 218.95 | 215 | 218.45 | 218.45 | +3.25 (+1.51%) | 3,138 |
| 7 May 2008 | INR | 194 | 229 | 194 | 215.2 | 215.2 | -2.7 (-1.24%) | 1,550 |
| 6 May 2008 | INR | 211 | 219.9 | 210.1 | 217.9 | 217.9 | +10.85 (+5.24%) | 1,912 |
| 5 May 2008 | INR | 208 | 214 | 207.05 | 207.05 | 207.05 | -0.3 (-0.14%) | 1,067 |
| 2 May 2008 | INR | 209.95 | 212 | 206.9 | 207.35 | 207.35 | -3.6 (-1.71%) | 1,302 |
| 30 Apr 2008 | INR | 205.15 | 216.95 | 205.15 | 210.95 | 210.95 | +4.95 (+2.40%) | 1,459 |
| 29 Apr 2008 | INR | 201 | 218.9 | 201 | 206 | 206 | -1 (-0.48%) | 1,000 |
| 28 Apr 2008 | INR | 207 | 207 | 207 | 207 | 207 | -1 (-0.48%) | 90 |
| 25 Apr 2008 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 50 |
| 23 Apr 2008 | INR | 208 | 208 | 208 | 208 | 208 | -0.05 (-0.02%) | 10 |
| 22 Apr 2008 | INR | 210 | 212 | 207.4 | 208.05 | 208.05 | -5.6 (-2.62%) | 178 |
| 21 Apr 2008 | INR | 215.05 | 220 | 213.65 | 213.65 | 213.65 | +3.9 (+1.86%) | 3,612 |
| 17 Apr 2008 | INR | 204.65 | 214.7 | 204.65 | 209.75 | 209.75 | -1.25 (-0.59%) | 100 |
| 16 Apr 2008 | INR | 205.15 | 211 | 205.15 | 211 | 211 | +7 (+3.43%) | 159 |
