| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 2,873 | 2,873 | 2,800 | 2,838.95 | 2,838.95 | +19.5 (+0.69%) | 321 |
| 12 Sep 2022 | INR | 2,850 | 2,864.9 | 2,795.05 | 2,819.45 | 2,819.45 | +3.75 (+0.13%) | 493 |
| 9 Sep 2022 | INR | 2,848.95 | 2,848.95 | 2,775.55 | 2,815.7 | 2,815.7 | +25.25 (+0.90%) | 246 |
| 8 Sep 2022 | INR | 2,749 | 2,820 | 2,749 | 2,790.45 | 2,790.45 | +50.8 (+1.85%) | 1,011 |
| 7 Sep 2022 | INR | 2,790 | 2,799.3 | 2,701 | 2,739.65 | 2,739.65 | -62.95 (-2.25%) | 579 |
| 6 Sep 2022 | INR | 2,842.9 | 2,863.3 | 2,770 | 2,802.6 | 2,802.6 | -40.3 (-1.42%) | 648 |
| 5 Sep 2022 | INR | 2,875 | 2,880 | 2,802.05 | 2,842.9 | 2,842.9 | -12.45 (-0.44%) | 264 |
| 2 Sep 2022 | INR | 2,888 | 2,893.3 | 2,848.05 | 2,855.35 | 2,855.35 | -6.3 (-0.22%) | 989 |
| 1 Sep 2022 | INR | 2,817.7 | 2,880 | 2,775.05 | 2,861.65 | 2,861.65 | +43.95 (+1.56%) | 1,306 |
| 30 Aug 2022 | INR | 2,841.05 | 2,870 | 2,802.25 | 2,817.7 | 2,817.7 | -11.1 (-0.39%) | 2,436 |
| 29 Aug 2022 | INR | 2,705 | 2,900 | 2,690 | 2,828.8 | 2,828.8 | +73.25 (+2.66%) | 4,874 |
| 26 Aug 2022 | INR | 2,615 | 2,799.95 | 2,615 | 2,755.55 | 2,755.55 | +104.2 (+3.93%) | 4,203 |
| 25 Aug 2022 | INR | 2,601.3 | 2,675 | 2,601.3 | 2,651.35 | 2,651.35 | +14.65 (+0.56%) | 612 |
| 24 Aug 2022 | INR | 2,645.9 | 2,650 | 2,615 | 2,636.7 | 2,636.7 | +7.75 (+0.29%) | 704 |
| 23 Aug 2022 | INR | 2,641 | 2,641 | 2,610 | 2,628.95 | 2,628.95 | -12.8 (-0.48%) | 384 |
| 22 Aug 2022 | INR | 2,633.9 | 2,700 | 2,583 | 2,641.75 | 2,641.75 | +41.75 (+1.61%) | 701 |
| 19 Aug 2022 | INR | 2,669.95 | 2,670 | 2,600 | 2,600 | 2,600 | -31.45 (-1.20%) | 560 |
| 18 Aug 2022 | INR | 2,649 | 2,655 | 2,580 | 2,631.45 | 2,631.45 | +17.75 (+0.68%) | 729 |
| 17 Aug 2022 | INR | 2,601 | 2,650 | 2,557 | 2,613.7 | 2,613.7 | +12.85 (+0.49%) | 669 |
| 16 Aug 2022 | INR | 2,670 | 2,698.95 | 2,578.25 | 2,600.85 | 2,600.85 | +2.2 (+0.08%) | 1,297 |
| 12 Aug 2022 | INR | 2,600 | 2,720 | 2,590 | 2,598.65 | 2,598.65 | -3.6 (-0.14%) | 4,233 |
| 11 Aug 2022 | INR | 2,532 | 2,660 | 2,532 | 2,602.25 | 2,602.25 | +70.6 (+2.79%) | 3,421 |
| 10 Aug 2022 | INR | 2,510 | 2,590 | 2,491.05 | 2,531.65 | 2,531.65 | +29.7 (+1.19%) | 1,221 |
| 8 Aug 2022 | INR | 2,450.05 | 2,532 | 2,450.05 | 2,501.95 | 2,501.95 | +1.1 (+0.04%) | 390 |
| 5 Aug 2022 | INR | 2,532 | 2,532 | 2,484.6 | 2,500.85 | 2,500.85 | -20.8 (-0.82%) | 118 |
| 4 Aug 2022 | INR | 2,532 | 2,532 | 2,492.05 | 2,521.65 | 2,521.65 | -4.1 (-0.16%) | 224 |
| 3 Aug 2022 | INR | 2,522 | 2,532 | 2,495.05 | 2,525.75 | 2,525.75 | +15.6 (+0.62%) | 311 |
| 2 Aug 2022 | INR | 2,522 | 2,525 | 2,501.15 | 2,510.15 | 2,510.15 | -12.75 (-0.51%) | 304 |
| 1 Aug 2022 | INR | 2,485.05 | 2,534 | 2,451 | 2,522.9 | 2,522.9 | +37.9 (+1.53%) | 359 |
| 29 Jul 2022 | INR | 2,432.15 | 2,511 | 2,432.1 | 2,485 | 2,485 | +15 (+0.61%) | 372 |
