| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | INR | 97 | 97 | 97 | 97 | 97 | +0.15 (+0.15%) | 176 |
| 27 Jun 2006 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | -2.3 (-2.32%) | 1,000 |
| 26 Jun 2006 | INR | 101.15 | 102.5 | 99.15 | 99.15 | 99.15 | -5.85 (-5.57%) | 460 |
| 23 Jun 2006 | INR | 96.05 | 105 | 96.05 | 105 | 105 | +3.6 (+3.55%) | 310 |
| 22 Jun 2006 | INR | 106 | 106.7 | 100.15 | 101.4 | 101.4 | -2.75 (-2.64%) | 411 |
| 21 Jun 2006 | INR | 82 | 106.45 | 82 | 104.15 | 104.15 | +3.4 (+3.37%) | 90 |
| 20 Jun 2006 | INR | 100 | 100.75 | 100 | 100.75 | 100.75 | +8.35 (+9.04%) | 20 |
| 19 Jun 2006 | INR | 92.35 | 92.4 | 92.35 | 92.4 | 92.4 | +8.35 (+9.93%) | 95 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 82.6 | 85.05 | 82.6 | 84.05 | 84.05 | -5.35 (-5.98%) | 146 |
| 13 Jun 2006 | INR | 89.9 | 90 | 85.05 | 89.4 | 89.4 | -2.85 (-3.09%) | 468 |
| 12 Jun 2006 | INR | 101.15 | 101.55 | 92.25 | 92.25 | 92.25 | -12.8 (-12.18%) | 326 |
| 9 Jun 2006 | INR | 90 | 105.05 | 90 | 105.05 | 105.05 | +17.5 (+19.99%) | 235 |
| 8 Jun 2006 | INR | 80.6 | 91 | 80.6 | 87.55 | 87.55 | -12.15 (-12.19%) | 120 |
| 7 Jun 2006 | INR | 115 | 115 | 92.25 | 99.7 | 99.7 | -9.05 (-8.32%) | 1,451 |
| 6 Jun 2006 | INR | 101.05 | 109.65 | 101.05 | 108.75 | 108.75 | -7.25 (-6.25%) | 826 |
| 5 Jun 2006 | INR | 109 | 116.75 | 106.1 | 116 | 116 | +8.7 (+8.11%) | 103 |
| 2 Jun 2006 | INR | 104.1 | 109 | 104.1 | 107.3 | 107.3 | -2.7 (-2.45%) | 483 |
| 1 Jun 2006 | INR | 108.5 | 110 | 108.5 | 110 | 110 | -2 (-1.79%) | 83 |
| 31 May 2006 | INR | 111.15 | 112 | 108 | 112 | 112 | -6.1 (-5.17%) | 451 |
| 30 May 2006 | INR | 119.05 | 123.95 | 118.1 | 118.1 | 118.1 | -6.7 (-5.37%) | 437 |
| 29 May 2006 | INR | 119.4 | 124.8 | 117.5 | 124.8 | 124.8 | +5.3 (+4.44%) | 365 |
| 26 May 2006 | INR | 120 | 121 | 119.25 | 119.5 | 119.5 | +3.5 (+3.02%) | 337 |
| 25 May 2006 | INR | 111.15 | 121.95 | 111 | 116 | 116 | +1 (+0.87%) | 373 |
| 24 May 2006 | INR | 107 | 120 | 107 | 115 | 115 | 0.0 (0.0%) | 385 |
| 23 May 2006 | INR | 106 | 115 | 105 | 115 | 115 | +8.6 (+8.08%) | 565 |
| 22 May 2006 | INR | 112 | 115.05 | 99 | 106.4 | 106.4 | -15.7 (-12.86%) | 1,803 |
| 19 May 2006 | INR | 130 | 133.9 | 122 | 122.1 | 122.1 | -3.9 (-3.10%) | 966 |
| 18 May 2006 | INR | 132.15 | 137.95 | 126 | 126 | 126 | -10.05 (-7.39%) | 3,279 |
