| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | INR | 140.95 | 142.5 | 136.05 | 136.05 | 136.05 | -0.5 (-0.37%) | 846 |
| 16 May 2006 | INR | 135 | 137 | 134 | 136.55 | 136.55 | +5.45 (+4.16%) | 2,060 |
| 15 May 2006 | INR | 141.95 | 141.95 | 131 | 131.1 | 131.1 | -5 (-3.67%) | 2,018 |
| 12 May 2006 | INR | 140 | 143.8 | 135.7 | 136.1 | 136.1 | -5.8 (-4.09%) | 1,317 |
| 11 May 2006 | INR | 142 | 143.45 | 139.5 | 141.9 | 141.9 | -0.6 (-0.42%) | 1,632 |
| 10 May 2006 | INR | 146 | 147 | 140.5 | 142.5 | 142.5 | +1.35 (+0.96%) | 1,931 |
| 9 May 2006 | INR | 145 | 146 | 137.1 | 141.15 | 141.15 | -0.1 (-0.07%) | 2,254 |
| 8 May 2006 | INR | 136.25 | 143 | 136.2 | 141.25 | 141.25 | +6.2 (+4.59%) | 2,059 |
| 5 May 2006 | INR | 136.1 | 139 | 135 | 135.05 | 135.05 | -1.45 (-1.06%) | 1,433 |
| 4 May 2006 | INR | 132.2 | 141 | 132.2 | 136.5 | 136.5 | -2 (-1.44%) | 1,090 |
| 3 May 2006 | INR | 132.1 | 138.9 | 132.1 | 138.5 | 138.5 | +2.95 (+2.18%) | 1,133 |
| 2 May 2006 | INR | 138 | 142.85 | 135 | 135.55 | 135.55 | -3.45 (-2.48%) | 1,027 |
| 1 May 2006 | INR | 0 | 0 | 0 | 139 | 139 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 135.6 | 139 | 135.2 | 139 | 139 | -2 (-1.42%) | 400 |
| 27 Apr 2006 | INR | 143.9 | 144.4 | 140.05 | 141 | 141 | +4.15 (+3.03%) | 480 |
| 26 Apr 2006 | INR | 138.5 | 138.5 | 136.8 | 136.85 | 136.85 | +0.3 (+0.22%) | 1,009 |
| 25 Apr 2006 | INR | 138 | 140 | 135 | 136.55 | 136.55 | -1.55 (-1.12%) | 610 |
| 24 Apr 2006 | INR | 142 | 144.75 | 138.1 | 138.1 | 138.1 | +1.1 (+0.80%) | 765 |
| 21 Apr 2006 | INR | 142 | 144.4 | 134.95 | 137 | 137 | 0.0 (0.0%) | 1,938 |
| 20 Apr 2006 | INR | 142.3 | 143.25 | 136.2 | 137 | 137 | -6.05 (-4.23%) | 2,001 |
| 19 Apr 2006 | INR | 142 | 144 | 141.2 | 143.05 | 143.05 | -1.95 (-1.34%) | 711 |
| 18 Apr 2006 | INR | 146.65 | 147.2 | 142 | 145 | 145 | -2 (-1.36%) | 837 |
| 17 Apr 2006 | INR | 144 | 153.75 | 144 | 147 | 147 | +3.5 (+2.44%) | 1,617 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 153.85 | 153.85 | 141.35 | 143.5 | 143.5 | -8.5 (-5.59%) | 655 |
| 12 Apr 2006 | INR | 163 | 164 | 147 | 152 | 152 | +1.75 (+1.16%) | 2,688 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 150.25 | 150.25 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 159.95 | 159.95 | 147 | 150.25 | 150.25 | +5.25 (+3.62%) | 1,083 |
| 7 Apr 2006 | INR | 170 | 170 | 140 | 145 | 145 | -7.4 (-4.86%) | 3,606 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 152.4 | 152.4 | 0.0 (0.0%) | 0 |
