| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | INR | 151 | 154 | 147 | 152.4 | 152.4 | +0.2 (+0.13%) | 2,531 |
| 4 Apr 2006 | INR | 147.15 | 157.9 | 143.2 | 152.2 | 152.2 | +0.2 (+0.13%) | 1,504 |
| 3 Apr 2006 | INR | 139 | 152 | 139 | 152 | 152 | +14.7 (+10.71%) | 1,876 |
| 31 Mar 2006 | INR | 152.9 | 152.9 | 135.55 | 137.3 | 137.3 | -0.7 (-0.51%) | 3,451 |
| 30 Mar 2006 | INR | 133.5 | 138 | 133.5 | 138 | 138 | +6.9 (+5.26%) | 55 |
| 29 Mar 2006 | INR | 133.5 | 143.7 | 131.1 | 131.1 | 131.1 | -2.35 (-1.76%) | 1,422 |
| 28 Mar 2006 | INR | 153 | 153 | 132 | 133.45 | 133.45 | -2.6 (-1.91%) | 7,705 |
| 27 Mar 2006 | INR | 131.65 | 149.8 | 131.65 | 136.05 | 136.05 | +4.6 (+3.50%) | 6,849 |
| 24 Mar 2006 | INR | 127 | 147 | 126 | 131.45 | 131.45 | -3.5 (-2.59%) | 6,972 |
| 23 Mar 2006 | INR | 120.1 | 134.95 | 120.1 | 134.95 | 134.95 | +3.95 (+3.02%) | 4,300 |
| 22 Mar 2006 | INR | 129.05 | 131 | 127.75 | 131 | 131 | -0.2 (-0.15%) | 2,056 |
| 21 Mar 2006 | INR | 128.05 | 132.45 | 128.05 | 131.2 | 131.2 | +1.2 (+0.92%) | 1,106 |
| 20 Mar 2006 | INR | 128.1 | 135 | 128.05 | 130 | 130 | -0.7 (-0.54%) | 1,044 |
| 17 Mar 2006 | INR | 130.05 | 133.4 | 130.05 | 130.7 | 130.7 | -2.3 (-1.73%) | 1,050 |
| 16 Mar 2006 | INR | 130 | 133 | 130 | 133 | 133 | +1.5 (+1.14%) | 703 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 131.15 | 136.5 | 131 | 131.5 | 131.5 | -3.5 (-2.59%) | 747 |
| 13 Mar 2006 | INR | 135 | 138.4 | 131.05 | 135 | 135 | +0.9 (+0.67%) | 1,955 |
| 10 Mar 2006 | INR | 134.95 | 135.6 | 133 | 134.1 | 134.1 | +0.1 (+0.07%) | 806 |
| 9 Mar 2006 | INR | 134.95 | 135 | 131.2 | 134 | 134 | -1.25 (-0.92%) | 1,093 |
| 8 Mar 2006 | INR | 133.5 | 136 | 131.1 | 135.25 | 135.25 | +6.1 (+4.72%) | 1,747 |
| 7 Mar 2006 | INR | 128.05 | 129.8 | 128.05 | 129.15 | 129.15 | -1.35 (-1.03%) | 63 |
| 6 Mar 2006 | INR | 130 | 132.5 | 130 | 130.5 | 130.5 | +1.9 (+1.48%) | 1,049 |
| 3 Mar 2006 | INR | 127.5 | 129 | 127.5 | 128.6 | 128.6 | +0.5 (+0.39%) | 113 |
| 2 Mar 2006 | INR | 128 | 130 | 128 | 128.1 | 128.1 | +0.1 (+0.08%) | 200 |
| 1 Mar 2006 | INR | 133 | 133 | 128 | 128 | 128 | -3.8 (-2.88%) | 1,531 |
| 28 Feb 2006 | INR | 134 | 135 | 131.5 | 131.8 | 131.8 | -0.85 (-0.64%) | 574 |
| 27 Feb 2006 | INR | 133 | 136 | 132.3 | 132.65 | 132.65 | -0.2 (-0.15%) | 953 |
| 24 Feb 2006 | INR | 133 | 134 | 132.5 | 132.85 | 132.85 | +0.15 (+0.11%) | 248 |
| 23 Feb 2006 | INR | 132.5 | 132.7 | 132.5 | 132.7 | 132.7 | -0.65 (-0.49%) | 235 |
