| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2,464.95 | 2,470 | 2,440.2 | 2,470 | 2,470 | +1.7 (+0.07%) | 138 |
| 27 Jul 2022 | INR | 2,466.8 | 2,470 | 2,436 | 2,468.3 | 2,468.3 | +10.4 (+0.42%) | 264 |
| 26 Jul 2022 | INR | 2,487 | 2,487 | 2,450 | 2,457.9 | 2,457.9 | -9.15 (-0.37%) | 211 |
| 25 Jul 2022 | INR | 2,483 | 2,484 | 2,455.15 | 2,467.05 | 2,467.05 | +17.05 (+0.70%) | 242 |
| 22 Jul 2022 | INR | 2,450 | 2,489 | 2,426.15 | 2,450 | 2,450 | +2.45 (+0.10%) | 259 |
| 21 Jul 2022 | INR | 2,444 | 2,450 | 2,410 | 2,447.55 | 2,447.55 | +31.75 (+1.31%) | 335 |
| 20 Jul 2022 | INR | 2,422.25 | 2,449.4 | 2,412.05 | 2,415.8 | 2,415.8 | +2.7 (+0.11%) | 207 |
| 19 Jul 2022 | INR | 2,422 | 2,440 | 2,412.05 | 2,413.1 | 2,413.1 | -17.7 (-0.73%) | 334 |
| 18 Jul 2022 | INR | 2,450 | 2,465 | 2,425 | 2,430.8 | 2,430.8 | -19.15 (-0.78%) | 220 |
| 15 Jul 2022 | INR | 2,445.95 | 2,449.95 | 2,421 | 2,449.95 | 2,449.95 | +24.4 (+1.01%) | 81 |
| 14 Jul 2022 | INR | 2,432 | 2,465.45 | 2,425 | 2,425.55 | 2,425.55 | -14.55 (-0.60%) | 54 |
| 13 Jul 2022 | INR | 2,440 | 2,468.85 | 2,425.5 | 2,440.1 | 2,440.1 | +6.7 (+0.28%) | 118 |
| 12 Jul 2022 | INR | 2,421 | 2,465 | 2,415 | 2,433.4 | 2,433.4 | -18.9 (-0.77%) | 105 |
| 11 Jul 2022 | INR | 2,429.95 | 2,500 | 2,400 | 2,452.3 | 2,452.3 | +33.25 (+1.37%) | 472 |
| 8 Jul 2022 | INR | 2,399.95 | 2,450 | 2,380.5 | 2,419.05 | 2,419.05 | +18.85 (+0.79%) | 282 |
| 7 Jul 2022 | INR | 2,400 | 2,412 | 2,375 | 2,400.2 | 2,400.2 | +33.8 (+1.43%) | 294 |
| 6 Jul 2022 | INR | 2,362 | 2,398.95 | 2,357.05 | 2,366.4 | 2,366.4 | -34.6 (-1.44%) | 36 |
| 5 Jul 2022 | INR | 2,399.95 | 2,404 | 2,399.95 | 2,401 | 2,401 | +35.55 (+1.50%) | 20 |
| 4 Jul 2022 | INR | 2,400 | 2,410 | 2,346.05 | 2,365.45 | 2,365.45 | -35.2 (-1.47%) | 29 |
| 1 Jul 2022 | INR | 2,424 | 2,424 | 2,345 | 2,400.65 | 2,400.65 | +15.6 (+0.65%) | 82 |
| 30 Jun 2022 | INR | 2,409.75 | 2,430 | 2,385 | 2,385.05 | 2,385.05 | -5.95 (-0.25%) | 131 |
| 29 Jun 2022 | INR | 2,350 | 2,400 | 2,341.25 | 2,391 | 2,391 | +29.2 (+1.24%) | 227 |
| 28 Jun 2022 | INR | 2,399 | 2,400 | 2,267.55 | 2,361.8 | 2,361.8 | +47.15 (+2.04%) | 391 |
| 27 Jun 2022 | INR | 2,300 | 2,336 | 2,285.05 | 2,314.65 | 2,314.65 | +35.85 (+1.57%) | 230 |
| 24 Jun 2022 | INR | 2,270 | 2,300 | 2,235 | 2,278.8 | 2,278.8 | +13.65 (+0.60%) | 309 |
| 23 Jun 2022 | INR | 2,138 | 2,289 | 2,125.15 | 2,265.15 | 2,265.15 | +13.5 (+0.60%) | 511 |
| 22 Jun 2022 | INR | 2,365 | 2,365 | 2,200.05 | 2,251.65 | 2,251.65 | -22.95 (-1.01%) | 262 |
| 21 Jun 2022 | INR | 2,300 | 2,300 | 2,200 | 2,274.6 | 2,274.6 | +107.4 (+4.96%) | 799 |
| 20 Jun 2022 | INR | 2,351.5 | 2,351.5 | 2,144.3 | 2,167.2 | 2,167.2 | -144.25 (-6.24%) | 1,009 |
| 17 Jun 2022 | INR | 2,305 | 2,319 | 2,284 | 2,311.45 | 2,311.45 | +6.5 (+0.28%) | 260 |
