| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | INR | 128 | 136 | 128 | 133.35 | 133.35 | -0.45 (-0.34%) | 2,200 |
| 21 Feb 2006 | INR | 133.5 | 136 | 133 | 133.8 | 133.8 | +1.8 (+1.36%) | 1,396 |
| 20 Feb 2006 | INR | 133.05 | 133.05 | 132 | 132 | 132 | +0.9 (+0.69%) | 236 |
| 17 Feb 2006 | INR | 122 | 141.95 | 122 | 131.1 | 131.1 | -7.9 (-5.68%) | 994 |
| 16 Feb 2006 | INR | 135.05 | 140.75 | 135.05 | 139 | 139 | +4.85 (+3.62%) | 341 |
| 15 Feb 2006 | INR | 135 | 141 | 134.15 | 134.15 | 134.15 | -0.85 (-0.63%) | 262 |
| 14 Feb 2006 | INR | 139.85 | 140 | 135 | 135 | 135 | -2.85 (-2.07%) | 1,517 |
| 13 Feb 2006 | INR | 135.55 | 137.85 | 135.55 | 137.85 | 137.85 | +2.85 (+2.11%) | 123 |
| 10 Feb 2006 | INR | 140 | 140 | 135 | 135 | 135 | +2 (+1.50%) | 81 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 133 | 133 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 133.25 | 134.9 | 132.9 | 133 | 133 | -3.45 (-2.53%) | 1,446 |
| 7 Feb 2006 | INR | 137 | 137 | 133.6 | 136.45 | 136.45 | +1.7 (+1.26%) | 1,380 |
| 6 Feb 2006 | INR | 133.1 | 139.3 | 133.1 | 134.75 | 134.75 | -2.75 (-2%) | 748 |
| 3 Feb 2006 | INR | 142 | 142 | 125 | 137.5 | 137.5 | +2.45 (+1.81%) | 1,374 |
| 2 Feb 2006 | INR | 141 | 141 | 132 | 135.05 | 135.05 | -4.95 (-3.54%) | 1,040 |
| 1 Feb 2006 | INR | 141 | 141 | 133 | 140 | 140 | -1.1 (-0.78%) | 1,410 |
| 31 Jan 2006 | INR | 143 | 145 | 140.1 | 141.1 | 141.1 | +0.85 (+0.61%) | 2,729 |
| 30 Jan 2006 | INR | 145 | 145 | 140.1 | 140.25 | 140.25 | -6.8 (-4.62%) | 525 |
| 27 Jan 2006 | INR | 147 | 149 | 143 | 147.05 | 147.05 | +9.5 (+6.91%) | 1,420 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 137.55 | 137.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 138 | 140.95 | 137.55 | 137.55 | 137.55 | -2.45 (-1.75%) | 782 |
| 24 Jan 2006 | INR | 138.35 | 145 | 138.35 | 140 | 140 | 0.0 (0.0%) | 1,416 |
| 23 Jan 2006 | INR | 141 | 145 | 140 | 140 | 140 | +0.85 (+0.61%) | 461 |
| 20 Jan 2006 | INR | 138.65 | 140 | 138.65 | 139.15 | 139.15 | -0.95 (-0.68%) | 684 |
| 19 Jan 2006 | INR | 140 | 143.25 | 139.5 | 140.1 | 140.1 | +1.6 (+1.16%) | 1,048 |
| 18 Jan 2006 | INR | 141.5 | 141.5 | 138.5 | 138.5 | 138.5 | -4.5 (-3.15%) | 268 |
| 17 Jan 2006 | INR | 146 | 148.8 | 143 | 143 | 143 | -3 (-2.05%) | 1,182 |
| 16 Jan 2006 | INR | 140 | 146 | 139.6 | 146 | 146 | +4.5 (+3.18%) | 1,243 |
| 13 Jan 2006 | INR | 144.05 | 148 | 141.1 | 141.5 | 141.5 | -6.5 (-4.39%) | 1,103 |
| 12 Jan 2006 | INR | 140 | 149.95 | 140 | 148 | 148 | +8.25 (+5.90%) | 407 |
