| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2006 | INR | 0 | 0 | 0 | 139.75 | 139.75 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 142 | 142 | 139.15 | 139.75 | 139.75 | -2.4 (-1.69%) | 650 |
| 9 Jan 2006 | INR | 144.15 | 144.15 | 142.15 | 142.15 | 142.15 | -0.9 (-0.63%) | 691 |
| 6 Jan 2006 | INR | 144 | 144 | 143 | 143.05 | 143.05 | -1.95 (-1.34%) | 414 |
| 5 Jan 2006 | INR | 145.1 | 145.25 | 145 | 145 | 145 | -1.1 (-0.75%) | 636 |
| 4 Jan 2006 | INR | 141.1 | 149.9 | 141.1 | 146.1 | 146.1 | +0.45 (+0.31%) | 1,290 |
| 3 Jan 2006 | INR | 140.7 | 146.5 | 140.65 | 145.65 | 145.65 | +3.65 (+2.57%) | 1,333 |
| 2 Jan 2006 | INR | 142.05 | 145.85 | 142 | 142 | 142 | +0.35 (+0.25%) | 469 |
| 30 Dec 2005 | INR | 140 | 144 | 140 | 141.65 | 141.65 | +3.65 (+2.64%) | 1,028 |
| 29 Dec 2005 | INR | 140.35 | 140.35 | 138 | 138 | 138 | -5.5 (-3.83%) | 995 |
| 28 Dec 2005 | INR | 150.9 | 151 | 139.2 | 143.5 | 143.5 | +0.5 (+0.35%) | 180 |
| 27 Dec 2005 | INR | 128 | 155 | 128 | 143 | 143 | +3 (+2.14%) | 1,615 |
| 26 Dec 2005 | INR | 148.4 | 148.4 | 136.7 | 140 | 140 | -2.9 (-2.03%) | 1,716 |
| 23 Dec 2005 | INR | 142 | 148 | 142 | 142.9 | 142.9 | +0.9 (+0.63%) | 495 |
| 22 Dec 2005 | INR | 147 | 148.5 | 142 | 142 | 142 | -3.05 (-2.10%) | 689 |
| 21 Dec 2005 | INR | 142.2 | 149 | 142 | 145.05 | 145.05 | +1.1 (+0.76%) | 1,180 |
| 20 Dec 2005 | INR | 142.3 | 144 | 142 | 143.95 | 143.95 | +0.35 (+0.24%) | 1,127 |
| 19 Dec 2005 | INR | 145 | 145 | 143.6 | 143.6 | 143.6 | -1.4 (-0.97%) | 205 |
| 16 Dec 2005 | INR | 142 | 146.65 | 142 | 145 | 145 | -1.9 (-1.29%) | 700 |
| 15 Dec 2005 | INR | 148.5 | 148.9 | 144.1 | 146.9 | 146.9 | +0.65 (+0.44%) | 485 |
| 14 Dec 2005 | INR | 144.15 | 148 | 144.15 | 146.25 | 146.25 | -3.85 (-2.56%) | 365 |
| 13 Dec 2005 | INR | 154.6 | 155 | 147.1 | 150.1 | 150.1 | +4 (+2.74%) | 1,595 |
| 12 Dec 2005 | INR | 144.1 | 150 | 144 | 146.1 | 146.1 | +2.7 (+1.88%) | 388 |
| 9 Dec 2005 | INR | 146 | 146 | 142.05 | 143.4 | 143.4 | -1.6 (-1.10%) | 604 |
| 8 Dec 2005 | INR | 144.95 | 148.45 | 144.95 | 145 | 145 | -1.5 (-1.02%) | 1,028 |
| 7 Dec 2005 | INR | 148 | 148.75 | 142 | 146.5 | 146.5 | +2.95 (+2.06%) | 3,035 |
| 6 Dec 2005 | INR | 143.1 | 147 | 143.1 | 143.55 | 143.55 | -5.45 (-3.66%) | 495 |
| 5 Dec 2005 | INR | 145.05 | 150 | 145.05 | 149 | 149 | +0.6 (+0.40%) | 2,030 |
| 2 Dec 2005 | INR | 150 | 150 | 142.4 | 148.4 | 148.4 | -0.4 (-0.27%) | 1,629 |
| 1 Dec 2005 | INR | 138 | 149.95 | 138 | 148.8 | 148.8 | +4.2 (+2.90%) | 2,173 |
