| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2005 | INR | 125 | 125 | 122.35 | 122.65 | 122.65 | -1.6 (-1.29%) | 737 |
| 3 May 2005 | INR | 124 | 125 | 124 | 124.25 | 124.25 | -3.75 (-2.93%) | 685 |
| 2 May 2005 | INR | 125.05 | 128.4 | 125.05 | 128 | 128 | +5 (+4.07%) | 255 |
| 29 Apr 2005 | INR | 121 | 123.1 | 121 | 123 | 123 | -5 (-3.91%) | 359 |
| 28 Apr 2005 | INR | 128.9 | 128.9 | 124.8 | 128 | 128 | -3.3 (-2.51%) | 1,254 |
| 27 Apr 2005 | INR | 121.25 | 133.4 | 115 | 131.3 | 131.3 | -7.45 (-5.37%) | 1,182 |
| 26 Apr 2005 | INR | 137 | 138.95 | 135 | 138.75 | 138.75 | +4.25 (+3.16%) | 1,115 |
| 25 Apr 2005 | INR | 133 | 142 | 131.25 | 134.5 | 134.5 | +2.5 (+1.89%) | 5,461 |
| 22 Apr 2005 | INR | 127.35 | 132 | 127.2 | 132 | 132 | +1 (+0.76%) | 952 |
| 21 Apr 2005 | INR | 131.25 | 131.25 | 129 | 131 | 131 | +1.05 (+0.81%) | 1,686 |
| 20 Apr 2005 | INR | 128 | 131 | 127.05 | 129.95 | 129.95 | +0.3 (+0.23%) | 1,596 |
| 19 Apr 2005 | INR | 124 | 129.65 | 124 | 129.65 | 129.65 | +4.65 (+3.72%) | 2,419 |
| 18 Apr 2005 | INR | 122.7 | 125 | 122.7 | 125 | 125 | +0.9 (+0.73%) | 799 |
| 15 Apr 2005 | INR | 123.4 | 125 | 122 | 124.1 | 124.1 | -1.45 (-1.15%) | 1,192 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 125.55 | 125.55 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 127.8 | 129 | 125.2 | 125.55 | 125.55 | -2 (-1.57%) | 444 |
| 12 Apr 2005 | INR | 125.05 | 127.75 | 125 | 127.55 | 127.55 | +3.45 (+2.78%) | 408 |
| 11 Apr 2005 | INR | 120 | 125 | 120 | 124.1 | 124.1 | -0.5 (-0.40%) | 965 |
| 8 Apr 2005 | INR | 122 | 127.5 | 121 | 124.6 | 124.6 | +0.9 (+0.73%) | 1,367 |
| 7 Apr 2005 | INR | 119 | 124.5 | 119 | 123.7 | 123.7 | +2.85 (+2.36%) | 710 |
| 6 Apr 2005 | INR | 114 | 122 | 114 | 120.85 | 120.85 | +3.85 (+3.29%) | 1,144 |
| 5 Apr 2005 | INR | 117 | 119.15 | 116.1 | 117 | 117 | -0.2 (-0.17%) | 265 |
| 4 Apr 2005 | INR | 115.1 | 120.5 | 115 | 117.2 | 117.2 | +2.1 (+1.82%) | 650 |
| 1 Apr 2005 | INR | 115.75 | 115.95 | 115.1 | 115.1 | 115.1 | +2.1 (+1.86%) | 550 |
| 31 Mar 2005 | INR | 111 | 113 | 111 | 113 | 113 | +5.9 (+5.51%) | 535 |
| 30 Mar 2005 | INR | 107 | 110.4 | 104.25 | 107.1 | 107.1 | +0.85 (+0.80%) | 1,917 |
| 29 Mar 2005 | INR | 111 | 114 | 106.25 | 106.25 | 106.25 | -6.8 (-6.02%) | 762 |
| 28 Mar 2005 | INR | 125 | 125 | 108.25 | 113.05 | 113.05 | +3.95 (+3.62%) | 4,658 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 119.95 | 119.95 | 101 | 109.1 | 109.1 | -6.3 (-5.46%) | 1,753 |
