| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2005 | INR | 111 | 133 | 111 | 115.4 | 115.4 | -1.7 (-1.45%) | 7,138 |
| 22 Mar 2005 | INR | 117 | 117.55 | 117 | 117.1 | 117.1 | -4.4 (-3.62%) | 1,371 |
| 21 Mar 2005 | INR | 122 | 132.7 | 118 | 121.5 | 121.5 | +0.5 (+0.41%) | 14,239 |
| 18 Mar 2005 | INR | 123.8 | 124.95 | 120 | 121 | 121 | -4.9 (-3.89%) | 796 |
| 17 Mar 2005 | INR | 125.7 | 128 | 125 | 125.9 | 125.9 | -0.2 (-0.16%) | 972 |
| 16 Mar 2005 | INR | 132.9 | 132.9 | 126 | 126.1 | 126.1 | -3.1 (-2.40%) | 1,069 |
| 15 Mar 2005 | INR | 133 | 133 | 125.5 | 129.2 | 129.2 | -2.4 (-1.82%) | 992 |
| 14 Mar 2005 | INR | 130.2 | 133 | 130.2 | 131.6 | 131.6 | -1.45 (-1.09%) | 785 |
| 11 Mar 2005 | INR | 155 | 155 | 131.65 | 133.05 | 133.05 | +1.85 (+1.41%) | 6,253 |
| 10 Mar 2005 | INR | 132 | 134 | 129.1 | 131.2 | 131.2 | -1.3 (-0.98%) | 1,710 |
| 9 Mar 2005 | INR | 124 | 134.5 | 124 | 132.5 | 132.5 | -0.5 (-0.38%) | 9,189 |
| 8 Mar 2005 | INR | 128.9 | 135 | 123 | 133 | 133 | +10.7 (+8.75%) | 1,380 |
| 7 Mar 2005 | INR | 126 | 126 | 122 | 122.3 | 122.3 | -2.7 (-2.16%) | 1,462 |
| 4 Mar 2005 | INR | 130 | 130 | 125 | 125 | 125 | -0.9 (-0.71%) | 1,718 |
| 3 Mar 2005 | INR | 146 | 146 | 125 | 125.9 | 125.9 | +2.9 (+2.36%) | 1,979 |
| 2 Mar 2005 | INR | 122 | 123.9 | 122 | 123 | 123 | -0.15 (-0.12%) | 923 |
| 1 Mar 2005 | INR | 129 | 129 | 118 | 123.15 | 123.15 | -5.3 (-4.13%) | 2,965 |
| 28 Feb 2005 | INR | 124.8 | 130.95 | 124.8 | 128.45 | 128.45 | +10.25 (+8.67%) | 1,997 |
| 25 Feb 2005 | INR | 122 | 122 | 116 | 118.2 | 118.2 | -3.8 (-3.11%) | 1,031 |
| 24 Feb 2005 | INR | 125 | 125 | 122 | 122 | 122 | -1.2 (-0.97%) | 1,403 |
| 23 Feb 2005 | INR | 119.5 | 123.2 | 119.5 | 123.2 | 123.2 | +1.8 (+1.48%) | 538 |
| 22 Feb 2005 | INR | 123 | 124.2 | 121 | 121.4 | 121.4 | -3.75 (-3.00%) | 196 |
| 21 Feb 2005 | INR | 125 | 126 | 122 | 125.15 | 125.15 | +2 (+1.62%) | 882 |
| 18 Feb 2005 | INR | 121.3 | 125 | 121.15 | 123.15 | 123.15 | +1.9 (+1.57%) | 844 |
| 17 Feb 2005 | INR | 124.85 | 124.85 | 120.05 | 121.25 | 121.25 | -0.55 (-0.45%) | 452 |
| 16 Feb 2005 | INR | 121.25 | 123 | 121 | 121.8 | 121.8 | -2.1 (-1.69%) | 178 |
| 15 Feb 2005 | INR | 125.1 | 125.5 | 123 | 123.9 | 123.9 | -3.3 (-2.59%) | 853 |
| 14 Feb 2005 | INR | 129.95 | 129.95 | 126.55 | 127.2 | 127.2 | +1.6 (+1.27%) | 1,327 |
| 11 Feb 2005 | INR | 123.6 | 128.3 | 123.6 | 125.6 | 125.6 | -0.5 (-0.40%) | 940 |
| 10 Feb 2005 | INR | 119 | 131 | 119 | 126.1 | 126.1 | +1.55 (+1.24%) | 3,832 |
