| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2005 | INR | 113 | 130 | 113 | 124.55 | 124.55 | -1.25 (-0.99%) | 2,232 |
| 8 Feb 2005 | INR | 138 | 138 | 123.5 | 125.8 | 125.8 | +1.85 (+1.49%) | 2,805 |
| 7 Feb 2005 | INR | 126.1 | 126.5 | 120 | 123.95 | 123.95 | -1.6 (-1.27%) | 2,375 |
| 4 Feb 2005 | INR | 127 | 135 | 125.25 | 125.55 | 125.55 | -0.75 (-0.59%) | 1,813 |
| 3 Feb 2005 | INR | 127.5 | 127.5 | 126.1 | 126.3 | 126.3 | +3.05 (+2.47%) | 735 |
| 2 Feb 2005 | INR | 130 | 132 | 123.2 | 123.25 | 123.25 | -8.75 (-6.63%) | 527 |
| 1 Feb 2005 | INR | 130 | 132 | 122 | 132 | 132 | +2 (+1.54%) | 1,154 |
| 31 Jan 2005 | INR | 125 | 138.9 | 125 | 130 | 130 | +4.5 (+3.59%) | 1,203 |
| 28 Jan 2005 | INR | 126 | 126.9 | 125.5 | 125.5 | 125.5 | +2 (+1.62%) | 325 |
| 27 Jan 2005 | INR | 115 | 124.9 | 115 | 123.5 | 123.5 | +7.6 (+6.56%) | 781 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 115.9 | 115.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 111.1 | 118 | 111.1 | 115.9 | 115.9 | -2.6 (-2.19%) | 338 |
| 24 Jan 2005 | INR | 117 | 118.5 | 117 | 118.5 | 118.5 | -1 (-0.84%) | 92 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 119.5 | 119.5 | 118.55 | 119.5 | 119.5 | -2.45 (-2.01%) | 1,000 |
| 19 Jan 2005 | INR | 131 | 134.5 | 121.7 | 121.95 | 121.95 | -7 (-5.43%) | 940 |
| 18 Jan 2005 | INR | 125.15 | 128.95 | 125.1 | 128.95 | 128.95 | +1.5 (+1.18%) | 51 |
| 17 Jan 2005 | INR | 125 | 130 | 120 | 127.45 | 127.45 | +1.55 (+1.23%) | 1,238 |
| 14 Jan 2005 | INR | 125.25 | 125.9 | 125 | 125.9 | 125.9 | -3.2 (-2.48%) | 175 |
| 13 Jan 2005 | INR | 134.9 | 134.9 | 129 | 129.1 | 129.1 | +3.35 (+2.66%) | 964 |
| 12 Jan 2005 | INR | 130 | 144 | 125.1 | 125.75 | 125.75 | -7.8 (-5.84%) | 363 |
| 11 Jan 2005 | INR | 139 | 140.75 | 133 | 133.55 | 133.55 | -5.25 (-3.78%) | 776 |
| 10 Jan 2005 | INR | 147 | 147 | 138.6 | 138.8 | 138.8 | +0.7 (+0.51%) | 907 |
| 7 Jan 2005 | INR | 146 | 147 | 135 | 138.1 | 138.1 | 0.0 (0.0%) | 1,136 |
| 6 Jan 2005 | INR | 137 | 141 | 135 | 138.1 | 138.1 | -5.1 (-3.56%) | 1,156 |
| 5 Jan 2005 | INR | 147 | 147 | 141 | 143.2 | 143.2 | -4.35 (-2.95%) | 2,048 |
| 4 Jan 2005 | INR | 143 | 149.5 | 138.1 | 147.55 | 147.55 | +2.45 (+1.69%) | 2,626 |
| 3 Jan 2005 | INR | 137 | 147.25 | 137 | 145.1 | 145.1 | -2.6 (-1.76%) | 1,382 |
| 31 Dec 2004 | INR | 156 | 156 | 142.1 | 147.7 | 147.7 | +0.05 (+0.03%) | 1,325 |
| 30 Dec 2004 | INR | 144.5 | 155 | 144.5 | 147.65 | 147.65 | -4.8 (-3.15%) | 1,886 |
