| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2,353.7 | 2,390 | 2,290 | 2,304.95 | 2,304.95 | -46 (-1.96%) | 494 |
| 15 Jun 2022 | INR | 2,380 | 2,410 | 2,340 | 2,350.95 | 2,350.95 | -25.85 (-1.09%) | 465 |
| 14 Jun 2022 | INR | 2,380 | 2,424 | 2,368 | 2,376.8 | 2,376.8 | -3.75 (-0.16%) | 321 |
| 13 Jun 2022 | INR | 2,389 | 2,395 | 2,373 | 2,380.55 | 2,380.55 | -37.1 (-1.53%) | 218 |
| 10 Jun 2022 | INR | 2,419.7 | 2,469 | 2,416 | 2,417.65 | 2,417.65 | -25.15 (-1.03%) | 133 |
| 9 Jun 2022 | INR | 2,417 | 2,470 | 2,409 | 2,442.8 | 2,442.8 | -4.55 (-0.19%) | 327 |
| 8 Jun 2022 | INR | 2,440 | 2,460 | 2,396 | 2,447.35 | 2,447.35 | +9.2 (+0.38%) | 661 |
| 7 Jun 2022 | INR | 2,418 | 2,479 | 2,403 | 2,438.15 | 2,438.15 | +20.1 (+0.83%) | 123 |
| 6 Jun 2022 | INR | 2,440 | 2,455 | 2,411 | 2,418.05 | 2,418.05 | -17.15 (-0.70%) | 190 |
| 3 Jun 2022 | INR | 2,499.95 | 2,499.95 | 2,433 | 2,435.2 | 2,435.2 | -26.7 (-1.08%) | 237 |
| 2 Jun 2022 | INR | 2,475 | 2,500 | 2,459 | 2,461.9 | 2,461.9 | -9.65 (-0.39%) | 208 |
| 1 Jun 2022 | INR | 2,488 | 2,524 | 2,466 | 2,471.55 | 2,471.55 | -10.7 (-0.43%) | 439 |
| 31 May 2022 | INR | 2,489 | 2,497 | 2,410 | 2,482.25 | 2,482.25 | +21.75 (+0.88%) | 310 |
| 30 May 2022 | INR | 2,448 | 2,510 | 2,357 | 2,460.5 | 2,460.5 | +28.3 (+1.16%) | 545 |
| 27 May 2022 | INR | 2,500 | 2,500 | 2,375.05 | 2,432.2 | 2,432.2 | +46.95 (+1.97%) | 593 |
| 26 May 2022 | INR | 2,414 | 2,418.95 | 2,100.2 | 2,385.25 | 2,385.25 | +16.5 (+0.70%) | 2,448 |
| 25 May 2022 | INR | 2,407.05 | 2,443 | 2,357 | 2,368.75 | 2,368.75 | -74.2 (-3.04%) | 524 |
| 24 May 2022 | INR | 2,470 | 2,470 | 2,431 | 2,442.95 | 2,442.95 | -1.45 (-0.06%) | 138 |
| 23 May 2022 | INR | 2,480 | 2,500 | 2,401 | 2,444.4 | 2,444.4 | -37 (-1.49%) | 218 |
| 20 May 2022 | INR | 2,447.95 | 2,499 | 2,360.2 | 2,481.4 | 2,481.4 | +101.35 (+4.26%) | 796 |
| 19 May 2022 | INR | 2,440 | 2,479.95 | 2,350 | 2,380.05 | 2,380.05 | -110.55 (-4.44%) | 839 |
| 18 May 2022 | INR | 2,480 | 2,499 | 2,465 | 2,490.6 | 2,490.6 | +12.1 (+0.49%) | 137 |
| 17 May 2022 | INR | 2,495 | 2,495 | 2,448.1 | 2,478.5 | 2,478.5 | +53.4 (+2.20%) | 391 |
| 16 May 2022 | INR | 2,470 | 2,489 | 2,425 | 2,425.1 | 2,425.1 | -26.7 (-1.09%) | 217 |
| 13 May 2022 | INR | 2,552.25 | 2,552.25 | 2,403 | 2,451.8 | 2,451.8 | -36.7 (-1.47%) | 371 |
| 12 May 2022 | INR | 2,640 | 2,640 | 2,400 | 2,488.5 | 2,488.5 | -4.85 (-0.19%) | 682 |
| 11 May 2022 | INR | 2,673.95 | 2,673.95 | 2,472.45 | 2,493.35 | 2,493.35 | -90.9 (-3.52%) | 1,078 |
| 10 May 2022 | INR | 2,537 | 2,635 | 2,537 | 2,584.25 | 2,584.25 | -14.7 (-0.57%) | 736 |
| 9 May 2022 | INR | 2,679 | 2,679 | 2,580 | 2,598.95 | 2,598.95 | -68.45 (-2.57%) | 924 |
| 6 May 2022 | INR | 2,633 | 2,689.8 | 2,610.05 | 2,667.4 | 2,667.4 | -24.4 (-0.91%) | 934 |
