| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2004 | INR | 149 | 162.9 | 144.9 | 159.35 | 159.35 | +18.05 (+12.77%) | 10,979 |
| 16 Nov 2004 | INR | 129 | 147.5 | 129 | 141.3 | 141.3 | +10.9 (+8.36%) | 4,157 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 130.4 | 130.4 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 135.5 | 135.5 | 127.1 | 130.4 | 130.4 | -3.25 (-2.43%) | 1,624 |
| 11 Nov 2004 | INR | 115 | 136 | 115 | 133.65 | 133.65 | +17.25 (+14.82%) | 4,722 |
| 10 Nov 2004 | INR | 117 | 118.8 | 115.6 | 116.4 | 116.4 | -1.1 (-0.94%) | 1,461 |
| 9 Nov 2004 | INR | 125 | 125 | 117.5 | 117.5 | 117.5 | -1.1 (-0.93%) | 875 |
| 8 Nov 2004 | INR | 117.95 | 120 | 117.95 | 118.6 | 118.6 | +2 (+1.72%) | 1,311 |
| 5 Nov 2004 | INR | 114.5 | 119.25 | 114 | 116.6 | 116.6 | -1.25 (-1.06%) | 2,580 |
| 4 Nov 2004 | INR | 121 | 121 | 117.5 | 117.85 | 117.85 | -1.4 (-1.17%) | 3,796 |
| 3 Nov 2004 | INR | 107.7 | 124.75 | 107.7 | 119.25 | 119.25 | +13.85 (+13.14%) | 5,053 |
| 2 Nov 2004 | INR | 103.15 | 106.5 | 101 | 105.4 | 105.4 | +3.95 (+3.89%) | 9,136 |
| 1 Nov 2004 | INR | 101 | 111.8 | 100 | 101.45 | 101.45 | -14.55 (-12.54%) | 5,255 |
| 29 Oct 2004 | INR | 112.2 | 116.95 | 112.2 | 116 | 116 | +1 (+0.87%) | 840 |
| 28 Oct 2004 | INR | 112.2 | 118.5 | 112 | 115 | 115 | +3.1 (+2.77%) | 1,202 |
| 27 Oct 2004 | INR | 116 | 117.4 | 109.15 | 111.9 | 111.9 | -2.8 (-2.44%) | 826 |
| 26 Oct 2004 | INR | 117 | 118 | 114.7 | 114.7 | 114.7 | -2.2 (-1.88%) | 820 |
| 25 Oct 2004 | INR | 120.05 | 126.45 | 116 | 116.9 | 116.9 | -5.1 (-4.18%) | 1,068 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 122 | 122 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 125 | 127 | 120 | 122 | 122 | -4.55 (-3.60%) | 1,976 |
| 20 Oct 2004 | INR | 117.05 | 128 | 116 | 126.55 | 126.55 | +9.5 (+8.12%) | 2,705 |
| 19 Oct 2004 | INR | 118.5 | 119.9 | 115.25 | 117.05 | 117.05 | -1.45 (-1.22%) | 3,083 |
| 18 Oct 2004 | INR | 118.5 | 122.5 | 118.5 | 118.5 | 118.5 | -1.85 (-1.54%) | 1,921 |
| 15 Oct 2004 | INR | 121 | 122 | 118.25 | 120.35 | 120.35 | -0.15 (-0.12%) | 2,424 |
| 14 Oct 2004 | INR | 128 | 128 | 119 | 120.5 | 120.5 | -3.8 (-3.06%) | 2,468 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 124.3 | 124.3 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 130.75 | 133.9 | 120 | 124.3 | 124.3 | -4.85 (-3.76%) | 3,119 |
| 11 Oct 2004 | INR | 125 | 139.8 | 123 | 129.15 | 129.15 | +3.15 (+2.50%) | 5,100 |
| 8 Oct 2004 | INR | 112.9 | 131 | 111.3 | 126 | 126 | +14.7 (+13.21%) | 10,930 |
| 7 Oct 2004 | INR | 111.05 | 112.95 | 109.5 | 111.3 | 111.3 | +1.65 (+1.50%) | 940 |
