| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2004 | INR | 107 | 112 | 107 | 109.65 | 109.65 | -0.15 (-0.14%) | 2,206 |
| 5 Oct 2004 | INR | 104.95 | 124.9 | 104.1 | 109.8 | 109.8 | +3.05 (+2.86%) | 2,488 |
| 4 Oct 2004 | INR | 105 | 107.35 | 100.25 | 106.75 | 106.75 | +2.55 (+2.45%) | 1,813 |
| 1 Oct 2004 | INR | 105 | 105 | 102.65 | 104.2 | 104.2 | +2.35 (+2.31%) | 957 |
| 30 Sep 2004 | INR | 102.45 | 103.5 | 101.05 | 101.85 | 101.85 | +2.35 (+2.36%) | 786 |
| 29 Sep 2004 | INR | 97.25 | 101.75 | 97.15 | 99.5 | 99.5 | +0.25 (+0.25%) | 687 |
| 28 Sep 2004 | INR | 103.7 | 103.75 | 99.25 | 99.25 | 99.25 | -1.8 (-1.78%) | 351 |
| 27 Sep 2004 | INR | 100.25 | 103.9 | 98 | 101.05 | 101.05 | -2.3 (-2.23%) | 1,659 |
| 24 Sep 2004 | INR | 103.05 | 104 | 101.05 | 103.35 | 103.35 | +1.3 (+1.27%) | 303 |
| 23 Sep 2004 | INR | 100.05 | 104.45 | 100 | 102.05 | 102.05 | -2.45 (-2.34%) | 480 |
| 22 Sep 2004 | INR | 104 | 106 | 102 | 104.5 | 104.5 | +0.5 (+0.48%) | 1,552 |
| 21 Sep 2004 | INR | 103 | 106.25 | 103 | 104 | 104 | +1.5 (+1.46%) | 308 |
| 20 Sep 2004 | INR | 90.05 | 104.8 | 90.05 | 102.5 | 102.5 | -2.35 (-2.24%) | 399 |
| 17 Sep 2004 | INR | 101.55 | 105 | 101.55 | 104.85 | 104.85 | +1.85 (+1.80%) | 413 |
| 16 Sep 2004 | INR | 105 | 106 | 103 | 103 | 103 | -1 (-0.96%) | 463 |
| 15 Sep 2004 | INR | 104 | 105 | 104 | 104 | 104 | 0.0 (0.0%) | 250 |
| 14 Sep 2004 | INR | 102.35 | 104 | 102.3 | 104 | 104 | -1.1 (-1.05%) | 287 |
| 13 Sep 2004 | INR | 105.85 | 109.4 | 103 | 105.1 | 105.1 | -0.55 (-0.52%) | 1,773 |
| 10 Sep 2004 | INR | 105.95 | 108.9 | 104 | 105.65 | 105.65 | +0.7 (+0.67%) | 1,400 |
| 9 Sep 2004 | INR | 110 | 110 | 102 | 104.95 | 104.95 | -8.05 (-7.12%) | 1,900 |
| 8 Sep 2004 | INR | 112.4 | 114 | 111.1 | 113 | 113 | +0.95 (+0.85%) | 1,549 |
| 7 Sep 2004 | INR | 110 | 113.5 | 110 | 112.05 | 112.05 | +0.05 (+0.04%) | 780 |
| 6 Sep 2004 | INR | 110 | 114.75 | 110 | 112 | 112 | +6.2 (+5.86%) | 1,606 |
| 3 Sep 2004 | INR | 108.95 | 109.9 | 104 | 105.8 | 105.8 | -5.15 (-4.64%) | 4,674 |
| 2 Sep 2004 | INR | 104.8 | 113.75 | 104.8 | 110.95 | 110.95 | +6.4 (+6.12%) | 9,797 |
| 1 Sep 2004 | INR | 102.5 | 104.85 | 102.5 | 104.55 | 104.55 | +1 (+0.97%) | 1,891 |
| 31 Aug 2004 | INR | 107 | 107 | 100.25 | 103.55 | 103.55 | -1.2 (-1.15%) | 2,623 |
| 30 Aug 2004 | INR | 98.2 | 106.9 | 94.75 | 104.75 | 104.75 | +9.75 (+10.26%) | 4,894 |
| 27 Aug 2004 | INR | 90 | 95 | 90 | 95 | 95 | +1.1 (+1.17%) | 1,285 |
| 26 Aug 2004 | INR | 94 | 95 | 92.65 | 93.9 | 93.9 | +2.4 (+2.62%) | 604 |
