| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | INR | 95 | 95.5 | 91.5 | 91.5 | 91.5 | -4.7 (-4.89%) | 710 |
| 24 Aug 2004 | INR | 95.9 | 96.8 | 95 | 96.2 | 96.2 | +1.35 (+1.42%) | 889 |
| 23 Aug 2004 | INR | 94 | 96.65 | 93.05 | 94.85 | 94.85 | +4.35 (+4.81%) | 800 |
| 20 Aug 2004 | INR | 91 | 93 | 90.05 | 90.5 | 90.5 | -0.55 (-0.60%) | 618 |
| 19 Aug 2004 | INR | 86.95 | 93.65 | 86.05 | 91.05 | 91.05 | +5 (+5.81%) | 3,036 |
| 18 Aug 2004 | INR | 86 | 87.4 | 85 | 86.05 | 86.05 | +0.2 (+0.23%) | 4,106 |
| 17 Aug 2004 | INR | 85 | 87.9 | 84.9 | 85.85 | 85.85 | +0.85 (+1%) | 4,017 |
| 16 Aug 2004 | INR | 87.85 | 87.95 | 85 | 85 | 85 | 0.0 (0.0%) | 655 |
| 13 Aug 2004 | INR | 85 | 85 | 85 | 85 | 85 | -0.35 (-0.41%) | 546 |
| 12 Aug 2004 | INR | 86.55 | 87 | 85 | 85.35 | 85.35 | -2.05 (-2.35%) | 2,230 |
| 11 Aug 2004 | INR | 96.8 | 96.8 | 87.15 | 87.4 | 87.4 | -1.55 (-1.74%) | 1,826 |
| 10 Aug 2004 | INR | 90 | 90 | 88.5 | 88.95 | 88.95 | -0.55 (-0.61%) | 449 |
| 9 Aug 2004 | INR | 87.1 | 90.95 | 87.1 | 89.5 | 89.5 | -0.9 (-1.00%) | 2,108 |
| 6 Aug 2004 | INR | 87 | 91.25 | 87 | 90.4 | 90.4 | +4.15 (+4.81%) | 271 |
| 5 Aug 2004 | INR | 91.9 | 91.9 | 86.1 | 86.25 | 86.25 | +0.2 (+0.23%) | 1,319 |
| 4 Aug 2004 | INR | 85.6 | 86.05 | 85.55 | 86.05 | 86.05 | -1.35 (-1.54%) | 103 |
| 3 Aug 2004 | INR | 85 | 88 | 84.15 | 87.4 | 87.4 | +1.5 (+1.75%) | 1,693 |
| 2 Aug 2004 | INR | 86 | 87 | 85.05 | 85.9 | 85.9 | +0.85 (+1.00%) | 2,464 |
| 30 Jul 2004 | INR | 83.2 | 87.35 | 83.2 | 85.05 | 85.05 | -0.1 (-0.12%) | 1,906 |
| 29 Jul 2004 | INR | 84.05 | 86 | 83.55 | 85.15 | 85.15 | -0.85 (-0.99%) | 575 |
| 28 Jul 2004 | INR | 85.1 | 86 | 82.15 | 86 | 86 | +4 (+4.88%) | 1,950 |
| 27 Jul 2004 | INR | 81.65 | 86 | 81.65 | 82 | 82 | -6.9 (-7.76%) | 2,725 |
| 26 Jul 2004 | INR | 80 | 88.9 | 80 | 88.9 | 88.9 | +2.4 (+2.77%) | 145 |
| 23 Jul 2004 | INR | 85 | 86.5 | 84.45 | 86.5 | 86.5 | +0.5 (+0.58%) | 500 |
| 22 Jul 2004 | INR | 86.05 | 88.5 | 85.5 | 86 | 86 | -0.55 (-0.64%) | 2,327 |
| 21 Jul 2004 | INR | 88 | 90 | 86.05 | 86.55 | 86.55 | -0.3 (-0.35%) | 1,722 |
| 20 Jul 2004 | INR | 87.05 | 89.8 | 86.35 | 86.85 | 86.85 | -1.45 (-1.64%) | 474 |
| 19 Jul 2004 | INR | 91 | 91 | 87.05 | 88.3 | 88.3 | -3.55 (-3.86%) | 1,373 |
| 16 Jul 2004 | INR | 91.9 | 91.9 | 84.55 | 91.85 | 91.85 | +1.4 (+1.55%) | 678 |
| 15 Jul 2004 | INR | 88.25 | 91 | 88.2 | 90.45 | 90.45 | +1.65 (+1.86%) | 688 |
