| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2004 | INR | 91.9 | 91.9 | 88.5 | 88.8 | 88.8 | +0.05 (+0.06%) | 455 |
| 13 Jul 2004 | INR | 92 | 93.85 | 88.15 | 88.75 | 88.75 | -1.3 (-1.44%) | 2,900 |
| 12 Jul 2004 | INR | 88.2 | 94.5 | 88.2 | 90.05 | 90.05 | +4.3 (+5.01%) | 2,375 |
| 9 Jul 2004 | INR | 83.9 | 86.8 | 82.7 | 85.75 | 85.75 | +2.05 (+2.45%) | 2,202 |
| 8 Jul 2004 | INR | 88 | 94.1 | 82.5 | 83.7 | 83.7 | -2.7 (-3.13%) | 2,550 |
| 7 Jul 2004 | INR | 86 | 88 | 84 | 86.4 | 86.4 | +1.4 (+1.65%) | 1,622 |
| 6 Jul 2004 | INR | 83.9 | 85 | 81.65 | 85 | 85 | +2.7 (+3.28%) | 758 |
| 5 Jul 2004 | INR | 82 | 85.45 | 81.15 | 82.3 | 82.3 | +1.3 (+1.60%) | 1,273 |
| 2 Jul 2004 | INR | 80.6 | 84 | 78.6 | 81 | 81 | +0.1 (+0.12%) | 910 |
| 1 Jul 2004 | INR | 77.5 | 80.9 | 77.5 | 80.9 | 80.9 | +3.7 (+4.79%) | 374 |
| 30 Jun 2004 | INR | 79 | 79.85 | 75 | 77.2 | 77.2 | -2.3 (-2.89%) | 153 |
| 29 Jun 2004 | INR | 79.4 | 79.5 | 79 | 79.5 | 79.5 | +2 (+2.58%) | 51 |
| 28 Jun 2004 | INR | 80.9 | 80.9 | 74.7 | 77.5 | 77.5 | +2.5 (+3.33%) | 191 |
| 25 Jun 2004 | INR | 75 | 75 | 73.8 | 75 | 75 | +2.8 (+3.88%) | 335 |
| 24 Jun 2004 | INR | 73.75 | 73.75 | 72.2 | 72.2 | 72.2 | -1.55 (-2.10%) | 350 |
| 23 Jun 2004 | INR | 77 | 77 | 73 | 73.75 | 73.75 | -3.15 (-4.10%) | 1,575 |
| 22 Jun 2004 | INR | 77 | 77 | 76 | 76.9 | 76.9 | 0.0 (0.0%) | 813 |
| 21 Jun 2004 | INR | 77.2 | 78.45 | 76.5 | 76.9 | 76.9 | -1.95 (-2.47%) | 1,534 |
| 18 Jun 2004 | INR | 80 | 80 | 78.85 | 78.85 | 78.85 | -2.45 (-3.01%) | 209 |
| 17 Jun 2004 | INR | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | -0.7 (-0.85%) | 100 |
| 16 Jun 2004 | INR | 76.75 | 82.8 | 76.75 | 82 | 82 | +2.75 (+3.47%) | 155 |
| 15 Jun 2004 | INR | 74.15 | 84.9 | 74.15 | 79.25 | 79.25 | -8.75 (-9.94%) | 240 |
| 14 Jun 2004 | INR | 87 | 90 | 86.95 | 88 | 88 | +7 (+8.64%) | 3 |
| 11 Jun 2004 | INR | 80.25 | 83.75 | 80.2 | 81 | 81 | -1.55 (-1.88%) | 380 |
| 10 Jun 2004 | INR | 78.85 | 83.8 | 78.85 | 82.55 | 82.55 | +1.2 (+1.48%) | 551 |
| 9 Jun 2004 | INR | 78.25 | 83 | 78.25 | 81.35 | 81.35 | +3.35 (+4.29%) | 210 |
| 8 Jun 2004 | INR | 78.05 | 79.05 | 78 | 78 | 78 | -0.55 (-0.70%) | 503 |
| 7 Jun 2004 | INR | 75.05 | 82 | 75.05 | 78.55 | 78.55 | -1.45 (-1.81%) | 270 |
| 4 Jun 2004 | INR | 80 | 80 | 80 | 80 | 80 | -0.1 (-0.12%) | 13 |
| 3 Jun 2004 | INR | 81 | 83 | 80 | 80.1 | 80.1 | -1.55 (-1.90%) | 500 |
