| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2004 | INR | 89.85 | 89.85 | 79 | 81.65 | 81.65 | +3.65 (+4.68%) | 462 |
| 1 Jun 2004 | INR | 76 | 78.05 | 76 | 78 | 78 | -9.1 (-10.45%) | 250 |
| 31 May 2004 | INR | 0 | 0 | 0 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
| 28 May 2004 | INR | 0 | 0 | 0 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
| 27 May 2004 | INR | 86.15 | 90.5 | 86.15 | 87.1 | 87.1 | -1.4 (-1.58%) | 211 |
| 26 May 2004 | INR | 86 | 88.5 | 86 | 88.5 | 88.5 | +3.4 (+4.00%) | 300 |
| 25 May 2004 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | -0.6 (-0.70%) | 13 |
| 24 May 2004 | INR | 86 | 89.85 | 85.25 | 85.7 | 85.7 | +0.45 (+0.53%) | 518 |
| 21 May 2004 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.4 (-0.47%) | 16 |
| 20 May 2004 | INR | 86.1 | 86.1 | 85 | 85.65 | 85.65 | +0.65 (+0.76%) | 100 |
| 19 May 2004 | INR | 0 | 0 | 0 | 85 | 85 | 0.0 (0.0%) | 0 |
| 18 May 2004 | INR | 80.2 | 85 | 80.2 | 85 | 85 | +0.35 (+0.41%) | 650 |
| 17 May 2004 | INR | 85 | 85 | 84.65 | 84.65 | 84.65 | -9.35 (-9.95%) | 550 |
| 14 May 2004 | INR | 94 | 94 | 94 | 94 | 94 | -1.05 (-1.10%) | 100 |
| 13 May 2004 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -0.75 (-0.78%) | 150 |
| 12 May 2004 | INR | 95.05 | 96 | 95.05 | 95.8 | 95.8 | -1.25 (-1.29%) | 1,537 |
| 11 May 2004 | INR | 96.6 | 98 | 96.6 | 97.05 | 97.05 | -2.75 (-2.76%) | 1,992 |
| 10 May 2004 | INR | 96.05 | 99.8 | 96.05 | 99.8 | 99.8 | +0.1 (+0.10%) | 320 |
| 7 May 2004 | INR | 98 | 100 | 95.65 | 99.7 | 99.7 | +2.7 (+2.78%) | 1,699 |
| 6 May 2004 | INR | 99 | 99 | 96.55 | 97 | 97 | +0.9 (+0.94%) | 327 |
| 5 May 2004 | INR | 98.45 | 98.45 | 95.05 | 96.1 | 96.1 | +1.05 (+1.10%) | 429 |
| 4 May 2004 | INR | 97 | 97.5 | 94.8 | 95.05 | 95.05 | -1.95 (-2.01%) | 768 |
| 3 May 2004 | INR | 97.05 | 97.05 | 96.5 | 97 | 97 | -4.7 (-4.62%) | 624 |
| 30 Apr 2004 | INR | 98.2 | 103 | 98.1 | 101.7 | 101.7 | -0.3 (-0.29%) | 686 |
| 29 Apr 2004 | INR | 102 | 104.5 | 102 | 102 | 102 | 0.0 (0.0%) | 822 |
| 28 Apr 2004 | INR | 99.8 | 103.8 | 97.35 | 102 | 102 | +6.25 (+6.53%) | 830 |
| 27 Apr 2004 | INR | 95.05 | 98 | 95 | 95.75 | 95.75 | -6.25 (-6.13%) | 1,015 |
| 26 Apr 2004 | INR | 0 | 0 | 0 | 102 | 102 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | INR | 103 | 104.25 | 100.6 | 102 | 102 | -2.45 (-2.35%) | 893 |
| 22 Apr 2004 | INR | 103 | 106 | 103 | 104.45 | 104.45 | -1.35 (-1.28%) | 1,167 |
