| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2004 | INR | 96 | 105.85 | 96 | 105.8 | 105.8 | +9.55 (+9.92%) | 2,416 |
| 20 Apr 2004 | INR | 95.55 | 96.3 | 95.55 | 96.25 | 96.25 | -0.05 (-0.05%) | 140 |
| 19 Apr 2004 | INR | 95 | 96.3 | 92.75 | 96.3 | 96.3 | +0.5 (+0.52%) | 710 |
| 16 Apr 2004 | INR | 95 | 98 | 93.45 | 95.8 | 95.8 | +3.3 (+3.57%) | 1,031 |
| 15 Apr 2004 | INR | 87.25 | 95 | 87.25 | 92.5 | 92.5 | -1 (-1.07%) | 1,378 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 91 | 93.5 | 91 | 93.5 | 93.5 | +2.5 (+2.75%) | 249 |
| 12 Apr 2004 | INR | 88.5 | 91 | 88 | 91 | 91 | +2.5 (+2.82%) | 180 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 83.5 | 94 | 83.5 | 88.5 | 88.5 | -1.55 (-1.72%) | 689 |
| 7 Apr 2004 | INR | 90 | 90.05 | 90 | 90.05 | 90.05 | +2.85 (+3.27%) | 142 |
| 6 Apr 2004 | INR | 92 | 92 | 84 | 87.2 | 87.2 | -4.9 (-5.32%) | 1,114 |
| 5 Apr 2004 | INR | 86 | 97 | 86 | 92.1 | 92.1 | +3.1 (+3.48%) | 854 |
| 2 Apr 2004 | INR | 0 | 0 | 0 | 89 | 89 | 0.0 (0.0%) | 0 |
| 1 Apr 2004 | INR | 92 | 95 | 89 | 89 | 89 | -5 (-5.32%) | 365 |
| 31 Mar 2004 | INR | 89 | 94 | 87.5 | 94 | 94 | +4.45 (+4.97%) | 53 |
| 30 Mar 2004 | INR | 89.1 | 89.6 | 89.1 | 89.55 | 89.55 | -1.9 (-2.08%) | 250 |
| 29 Mar 2004 | INR | 88.85 | 91.9 | 88 | 91.45 | 91.45 | +7.35 (+8.74%) | 6 |
| 26 Mar 2004 | INR | 86 | 86 | 84.1 | 84.1 | 84.1 | +1 (+1.20%) | 200 |
| 25 Mar 2004 | INR | 0 | 0 | 0 | 83.1 | 83.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2004 | INR | 74.55 | 83.85 | 74.55 | 83.1 | 83.1 | +1 (+1.22%) | 240 |
| 23 Mar 2004 | INR | 85.15 | 86.65 | 82.1 | 82.1 | 82.1 | -3.05 (-3.58%) | 433 |
| 22 Mar 2004 | INR | 85.1 | 85.15 | 85.1 | 85.15 | 85.15 | -1.9 (-2.18%) | 103 |
| 19 Mar 2004 | INR | 82.05 | 89.85 | 82.05 | 87.05 | 87.05 | +5.05 (+6.16%) | 764 |
| 18 Mar 2004 | INR | 85 | 85.4 | 80.15 | 82 | 82 | -2.3 (-2.73%) | 861 |
| 17 Mar 2004 | INR | 90.8 | 90.8 | 83 | 84.3 | 84.3 | -0.9 (-1.06%) | 350 |
| 16 Mar 2004 | INR | 85.1 | 92 | 84.95 | 85.2 | 85.2 | -7.8 (-8.39%) | 1,084 |
| 15 Mar 2004 | INR | 83.5 | 97 | 83.5 | 93 | 93 | +1.4 (+1.53%) | 1,565 |
| 12 Mar 2004 | INR | 87.1 | 91.9 | 87.1 | 91.6 | 91.6 | +5 (+5.77%) | 790 |
| 11 Mar 2004 | INR | 89.5 | 89.5 | 86.5 | 86.6 | 86.6 | -5.4 (-5.87%) | 272 |
