| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | INR | 92 | 92 | 92 | 92 | 92 | +2.2 (+2.45%) | 37 |
| 9 Mar 2004 | INR | 87 | 89.8 | 87 | 89.8 | 89.8 | +3.5 (+4.06%) | 448 |
| 8 Mar 2004 | INR | 86 | 92.35 | 86 | 86.3 | 86.3 | 0.0 (0.0%) | 4,392 |
| 5 Mar 2004 | INR | 88.4 | 91 | 86.3 | 86.3 | 86.3 | -6.7 (-7.20%) | 656 |
| 4 Mar 2004 | INR | 93 | 93 | 90.2 | 93 | 93 | +4.1 (+4.61%) | 700 |
| 3 Mar 2004 | INR | 87.1 | 89.5 | 87.1 | 88.9 | 88.9 | -6.1 (-6.42%) | 269 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 94.9 | 95 | 94.9 | 95 | 95 | +4.15 (+4.57%) | 250 |
| 27 Feb 2004 | INR | 83.6 | 92 | 83.6 | 90.85 | 90.85 | -1.95 (-2.10%) | 2,082 |
| 26 Feb 2004 | INR | 89.1 | 92.8 | 89.1 | 92.8 | 92.8 | +2.9 (+3.23%) | 32 |
| 25 Feb 2004 | INR | 88.5 | 89.9 | 88.15 | 89.9 | 89.9 | +1.8 (+2.04%) | 1,059 |
| 24 Feb 2004 | INR | 90.05 | 91.5 | 88.1 | 88.1 | 88.1 | -3.75 (-4.08%) | 872 |
| 23 Feb 2004 | INR | 93.75 | 93.95 | 91.35 | 91.85 | 91.85 | -3.45 (-3.62%) | 344 |
| 20 Feb 2004 | INR | 94.5 | 97.85 | 94.5 | 95.3 | 95.3 | -0.75 (-0.78%) | 400 |
| 19 Feb 2004 | INR | 99.75 | 99.75 | 96.05 | 96.05 | 96.05 | -2.45 (-2.49%) | 436 |
| 18 Feb 2004 | INR | 103.4 | 103.4 | 98.5 | 98.5 | 98.5 | -2.35 (-2.33%) | 932 |
| 17 Feb 2004 | INR | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | +4.8 (+5.00%) | 2,351 |
| 16 Feb 2004 | INR | 95.9 | 96.05 | 95.9 | 96.05 | 96.05 | +4.55 (+4.97%) | 465 |
| 13 Feb 2004 | INR | 90.5 | 93.25 | 90.5 | 91.5 | 91.5 | +1.5 (+1.67%) | 692 |
| 12 Feb 2004 | INR | 87.65 | 90 | 87.65 | 90 | 90 | +1 (+1.12%) | 563 |
| 11 Feb 2004 | INR | 87.05 | 91.25 | 87.05 | 89 | 89 | +1.45 (+1.66%) | 654 |
| 10 Feb 2004 | INR | 87 | 93.4 | 87 | 87.55 | 87.55 | -2.35 (-2.61%) | 106 |
| 9 Feb 2004 | INR | 86.05 | 89.9 | 86 | 89.9 | 89.9 | +1.85 (+2.10%) | 1,230 |
| 6 Feb 2004 | INR | 82.3 | 88.05 | 82.3 | 88.05 | 88.05 | +2 (+2.32%) | 311 |
| 5 Feb 2004 | INR | 90 | 91.9 | 84.65 | 86.05 | 86.05 | -2.35 (-2.66%) | 1,412 |
| 4 Feb 2004 | INR | 86 | 88.4 | 85.15 | 88.4 | 88.4 | 0.0 (0.0%) | 448 |
| 3 Feb 2004 | INR | 95.05 | 95.05 | 88.4 | 88.4 | 88.4 | -4.65 (-5.00%) | 1,760 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 93.05 | 93.05 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 96.1 | 99.9 | 93.05 | 93.05 | 93.05 | -2.8 (-2.92%) | 1,504 |
| 29 Jan 2004 | INR | 103.65 | 103.7 | 95.5 | 95.85 | 95.85 | -3.7 (-3.72%) | 3,339 |
