| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2004 | INR | 95.15 | 99.6 | 95.15 | 99.55 | 99.55 | +4.65 (+4.90%) | 3,503 |
| 27 Jan 2004 | INR | 97 | 97.65 | 93 | 94.9 | 94.9 | +1.9 (+2.04%) | 745 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 93 | 93 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 92 | 93 | 90 | 93 | 93 | +3 (+3.33%) | 550 |
| 22 Jan 2004 | INR | 93.75 | 95.95 | 88.75 | 90 | 90 | -3.4 (-3.64%) | 1,084 |
| 21 Jan 2004 | INR | 97.8 | 97.8 | 93.15 | 93.4 | 93.4 | -4.6 (-4.69%) | 1,490 |
| 20 Jan 2004 | INR | 94.3 | 99 | 94.3 | 98 | 98 | -0.85 (-0.86%) | 360 |
| 19 Jan 2004 | INR | 100 | 100 | 98.85 | 98.85 | 98.85 | -5.15 (-4.95%) | 330 |
| 16 Jan 2004 | INR | 114 | 114 | 104 | 104 | 104 | -5.45 (-4.98%) | 906 |
| 15 Jan 2004 | INR | 103.5 | 109.45 | 103.5 | 109.45 | 109.45 | +2.75 (+2.58%) | 1,597 |
| 14 Jan 2004 | INR | 104 | 113 | 104 | 106.7 | 106.7 | -1.3 (-1.20%) | 356 |
| 13 Jan 2004 | INR | 101.55 | 108 | 101.55 | 108 | 108 | +1.15 (+1.08%) | 577 |
| 12 Jan 2004 | INR | 106.4 | 108 | 106.4 | 106.85 | 106.85 | -4.4 (-3.96%) | 549 |
| 9 Jan 2004 | INR | 114.75 | 114.75 | 111.25 | 111.25 | 111.25 | -2.65 (-2.33%) | 116 |
| 8 Jan 2004 | INR | 115 | 115 | 111 | 113.9 | 113.9 | +0.9 (+0.80%) | 1,501 |
| 7 Jan 2004 | INR | 115 | 115 | 113 | 113 | 113 | -3 (-2.59%) | 1,357 |
| 6 Jan 2004 | INR | 116 | 119 | 116 | 116 | 116 | -3.8 (-3.17%) | 1,839 |
| 5 Jan 2004 | INR | 120 | 120 | 114.05 | 119.8 | 119.8 | -0.2 (-0.17%) | 1,100 |
| 2 Jan 2004 | INR | 116.05 | 121 | 116 | 120 | 120 | +1.4 (+1.18%) | 1,664 |
| 1 Jan 2004 | INR | 120.8 | 123 | 118.15 | 118.6 | 118.6 | -1.95 (-1.62%) | 1,761 |
| 31 Dec 2003 | INR | 124 | 125 | 120.55 | 120.55 | 120.55 | -6.3 (-4.97%) | 2,134 |
| 30 Dec 2003 | INR | 127.95 | 128 | 122.5 | 126.85 | 126.85 | -0.15 (-0.12%) | 454 |
| 29 Dec 2003 | INR | 125.5 | 129.95 | 125.05 | 127 | 127 | -1.4 (-1.09%) | 872 |
| 26 Dec 2003 | INR | 130.95 | 130.95 | 125.75 | 128.4 | 128.4 | +2.8 (+2.23%) | 1,938 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 125.6 | 125.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 122.55 | 126.85 | 122.55 | 125.6 | 125.6 | 0.0 (0.0%) | 1,856 |
| 23 Dec 2003 | INR | 127 | 128.7 | 125.6 | 125.6 | 125.6 | +1 (+0.80%) | 2,617 |
| 22 Dec 2003 | INR | 129 | 132 | 124.5 | 124.6 | 124.6 | -5.15 (-3.97%) | 4,526 |
| 19 Dec 2003 | INR | 132 | 133 | 126 | 129.75 | 129.75 | +2.8 (+2.21%) | 1,834 |
| 18 Dec 2003 | INR | 124.8 | 128 | 117.6 | 126.95 | 126.95 | +3.3 (+2.67%) | 2,453 |
