| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2,700 | 2,750 | 2,640.55 | 2,691.8 | 2,691.8 | +34.3 (+1.29%) | 2,167 |
| 4 May 2022 | INR | 2,749.95 | 2,798 | 2,640 | 2,657.5 | 2,657.5 | -60.9 (-2.24%) | 622 |
| 2 May 2022 | INR | 2,640 | 2,750 | 2,640 | 2,718.4 | 2,718.4 | -28.85 (-1.05%) | 646 |
| 29 Apr 2022 | INR | 2,720.05 | 2,824 | 2,676.45 | 2,747.25 | 2,747.25 | -78.1 (-2.76%) | 2,002 |
| 28 Apr 2022 | INR | 2,855 | 2,855 | 2,625 | 2,825.35 | 2,825.35 | -50.05 (-1.74%) | 3,168 |
| 27 Apr 2022 | INR | 2,841.95 | 2,891.85 | 2,805.05 | 2,875.4 | 2,875.4 | +33.05 (+1.16%) | 3,335 |
| 26 Apr 2022 | INR | 2,824.9 | 2,851 | 2,782 | 2,842.35 | 2,842.35 | +51 (+1.83%) | 2,985 |
| 25 Apr 2022 | INR | 2,782.7 | 2,806 | 2,650 | 2,791.35 | 2,791.35 | +48.6 (+1.77%) | 3,086 |
| 22 Apr 2022 | INR | 2,689.15 | 2,760 | 2,689.15 | 2,742.75 | 2,742.75 | -9 (-0.33%) | 1,934 |
| 21 Apr 2022 | INR | 2,685 | 2,789 | 2,658 | 2,751.75 | 2,751.75 | +82.5 (+3.09%) | 1,815 |
| 20 Apr 2022 | INR | 2,623 | 2,685 | 2,599.85 | 2,669.25 | 2,669.25 | +32.45 (+1.23%) | 1,250 |
| 19 Apr 2022 | INR | 2,614 | 2,699 | 2,614 | 2,636.8 | 2,636.8 | +22.85 (+0.87%) | 2,026 |
| 18 Apr 2022 | INR | 2,540 | 2,635 | 2,499 | 2,613.95 | 2,613.95 | +97.2 (+3.86%) | 3,194 |
| 13 Apr 2022 | INR | 2,515 | 2,542 | 2,501.5 | 2,516.75 | 2,516.75 | +3.4 (+0.14%) | 741 |
| 12 Apr 2022 | INR | 2,550 | 2,550 | 2,495 | 2,513.35 | 2,513.35 | -3.75 (-0.15%) | 716 |
| 11 Apr 2022 | INR | 2,421 | 2,547 | 2,420 | 2,517.1 | 2,517.1 | +73.5 (+3.01%) | 2,357 |
| 8 Apr 2022 | INR | 2,345.25 | 2,474 | 2,300 | 2,443.6 | 2,443.6 | +59.15 (+2.48%) | 1,041 |
| 7 Apr 2022 | INR | 2,400 | 2,432 | 2,382 | 2,384.45 | 2,384.45 | -13 (-0.54%) | 806 |
| 6 Apr 2022 | INR | 2,388 | 2,405 | 2,371 | 2,397.45 | 2,397.45 | +9.45 (+0.40%) | 875 |
| 5 Apr 2022 | INR | 2,360.1 | 2,395 | 2,350 | 2,388 | 2,388 | +27.9 (+1.18%) | 713 |
| 4 Apr 2022 | INR | 2,324 | 2,375 | 2,281 | 2,360.1 | 2,360.1 | +97.65 (+4.32%) | 1,870 |
| 1 Apr 2022 | INR | 2,150 | 2,285 | 2,135 | 2,262.45 | 2,262.45 | +120.65 (+5.63%) | 1,704 |
| 31 Mar 2022 | INR | 2,166.2 | 2,226.25 | 2,125 | 2,141.8 | 2,141.8 | -31 (-1.43%) | 1,343 |
| 30 Mar 2022 | INR | 2,140.55 | 2,199.9 | 2,140.55 | 2,172.8 | 2,172.8 | +12.9 (+0.60%) | 450 |
| 29 Mar 2022 | INR | 2,180.55 | 2,215 | 2,125.55 | 2,159.9 | 2,159.9 | -14.8 (-0.68%) | 669 |
| 28 Mar 2022 | INR | 2,268.95 | 2,268.95 | 2,164 | 2,174.7 | 2,174.7 | -42.15 (-1.90%) | 752 |
| 25 Mar 2022 | INR | 2,260.95 | 2,260.95 | 2,214 | 2,216.85 | 2,216.85 | -23.45 (-1.05%) | 877 |
| 24 Mar 2022 | INR | 2,200.75 | 2,250 | 2,179 | 2,240.3 | 2,240.3 | +39.55 (+1.80%) | 1,019 |
| 23 Mar 2022 | INR | 2,178 | 2,229.95 | 2,178 | 2,200.75 | 2,200.75 | +22.05 (+1.01%) | 3,227 |
| 22 Mar 2022 | INR | 2,231 | 2,289.75 | 2,172 | 2,178.7 | 2,178.7 | -85.65 (-3.78%) | 2,234 |
