| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2003 | INR | 80 | 81.5 | 76 | 76 | 76 | -2.5 (-3.18%) | 479 |
| 4 Nov 2003 | INR | 75.5 | 78.75 | 75.5 | 78.5 | 78.5 | -0.35 (-0.44%) | 254 |
| 3 Nov 2003 | INR | 75.1 | 78.85 | 75.1 | 78.85 | 78.85 | +3.1 (+4.09%) | 474 |
| 31 Oct 2003 | INR | 75.75 | 77.9 | 75.75 | 75.75 | 75.75 | -2.3 (-2.95%) | 462 |
| 30 Oct 2003 | INR | 78.1 | 78.15 | 78 | 78.05 | 78.05 | -3.85 (-4.70%) | 256 |
| 29 Oct 2003 | INR | 74.7 | 81.9 | 74.7 | 81.9 | 81.9 | +3.9 (+5%) | 750 |
| 28 Oct 2003 | INR | 82 | 82.3 | 78 | 78 | 78 | -0.65 (-0.83%) | 221 |
| 27 Oct 2003 | INR | 84.05 | 84.05 | 78.05 | 78.65 | 78.65 | +2.4 (+3.15%) | 134 |
| 24 Oct 2003 | INR | 80 | 80 | 76.25 | 76.25 | 76.25 | -1.2 (-1.55%) | 114 |
| 23 Oct 2003 | INR | 77.45 | 77.45 | 75.05 | 77.45 | 77.45 | +3.65 (+4.95%) | 1,812 |
| 22 Oct 2003 | INR | 75 | 75 | 73.5 | 73.8 | 73.8 | -3.1 (-4.03%) | 174 |
| 21 Oct 2003 | INR | 80.9 | 80.9 | 76.9 | 76.9 | 76.9 | -4 (-4.94%) | 1,127 |
| 20 Oct 2003 | INR | 81.5 | 82.9 | 80.3 | 80.9 | 80.9 | -3.6 (-4.26%) | 2,324 |
| 17 Oct 2003 | INR | 86 | 87.45 | 84.5 | 84.5 | 84.5 | -4.4 (-4.95%) | 1,449 |
| 16 Oct 2003 | INR | 91 | 91 | 87.6 | 88.9 | 88.9 | -3.3 (-3.58%) | 1,860 |
| 15 Oct 2003 | INR | 93.75 | 94 | 92.2 | 92.2 | 92.2 | -4.8 (-4.95%) | 2,288 |
| 14 Oct 2003 | INR | 101 | 103.95 | 97 | 97 | 97 | -3.25 (-3.24%) | 1,919 |
| 13 Oct 2003 | INR | 97.25 | 102.45 | 97.05 | 100.25 | 100.25 | +2.35 (+2.40%) | 1,989 |
| 10 Oct 2003 | INR | 95.5 | 98.5 | 95 | 97.9 | 97.9 | +2.4 (+2.51%) | 1,627 |
| 9 Oct 2003 | INR | 92 | 96 | 92 | 95.5 | 95.5 | +1.75 (+1.87%) | 2,080 |
| 8 Oct 2003 | INR | 92.25 | 93.95 | 89 | 93.75 | 93.75 | +1.65 (+1.79%) | 1,676 |
| 7 Oct 2003 | INR | 91 | 92.1 | 91 | 92.1 | 92.1 | +4.35 (+4.96%) | 816 |
| 6 Oct 2003 | INR | 85.5 | 87.75 | 85.5 | 87.75 | 87.75 | +4.15 (+4.96%) | 1,375 |
| 3 Oct 2003 | INR | 83 | 84.9 | 81.15 | 83.6 | 83.6 | +2.7 (+3.34%) | 1,823 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 80.9 | 80.9 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 80.65 | 80.9 | 77.9 | 80.9 | 80.9 | +3.85 (+5.00%) | 1,318 |
| 30 Sep 2003 | INR | 80.05 | 83 | 77.05 | 77.05 | 77.05 | -3.85 (-4.76%) | 1,276 |
| 29 Sep 2003 | INR | 78 | 80.9 | 76.2 | 80.9 | 80.9 | +2.9 (+3.72%) | 1,634 |
| 26 Sep 2003 | INR | 78.1 | 79.25 | 75.25 | 78 | 78 | -0.1 (-0.13%) | 5,450 |
| 25 Sep 2003 | INR | 80 | 80 | 78 | 78.1 | 78.1 | -1.9 (-2.38%) | 475 |
