| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2003 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 291 |
| 23 Sep 2003 | INR | 78 | 80 | 78 | 80 | 80 | -0.1 (-0.12%) | 352 |
| 22 Sep 2003 | INR | 80.3 | 80.3 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 254 |
| 19 Sep 2003 | INR | 79.5 | 81 | 78.55 | 80.1 | 80.1 | -2.3 (-2.79%) | 707 |
| 18 Sep 2003 | INR | 81 | 82.4 | 80.75 | 82.4 | 82.4 | +1.7 (+2.11%) | 695 |
| 17 Sep 2003 | INR | 82 | 82 | 80 | 80.7 | 80.7 | +0.7 (+0.88%) | 351 |
| 16 Sep 2003 | INR | 78.5 | 80 | 78.2 | 80 | 80 | +1.8 (+2.30%) | 435 |
| 15 Sep 2003 | INR | 78.2 | 78.25 | 78.2 | 78.2 | 78.2 | +0.1 (+0.13%) | 436 |
| 12 Sep 2003 | INR | 82 | 82 | 78 | 78.1 | 78.1 | -3.4 (-4.17%) | 2,450 |
| 11 Sep 2003 | INR | 80.2 | 81.5 | 80.2 | 81.5 | 81.5 | -0.35 (-0.43%) | 666 |
| 10 Sep 2003 | INR | 80.15 | 83.4 | 80.1 | 81.85 | 81.85 | -0.45 (-0.55%) | 850 |
| 9 Sep 2003 | INR | 85.75 | 85.75 | 81.5 | 82.3 | 82.3 | +0.6 (+0.73%) | 1,528 |
| 8 Sep 2003 | INR | 86 | 86.1 | 81.7 | 81.7 | 81.7 | -0.3 (-0.37%) | 539 |
| 5 Sep 2003 | INR | 79 | 82 | 79 | 82 | 82 | +0.55 (+0.68%) | 458 |
| 4 Sep 2003 | INR | 80 | 84.75 | 78 | 81.45 | 81.45 | +0.7 (+0.87%) | 400 |
| 3 Sep 2003 | INR | 82 | 82 | 80 | 80.75 | 80.75 | -1.3 (-1.58%) | 1,012 |
| 2 Sep 2003 | INR | 86 | 86.6 | 82.05 | 82.05 | 82.05 | -1.95 (-2.32%) | 611 |
| 1 Sep 2003 | INR | 83.55 | 85.5 | 82 | 84 | 84 | -0.9 (-1.06%) | 681 |
| 29 Aug 2003 | INR | 84.9 | 85 | 84.9 | 84.9 | 84.9 | -0.1 (-0.12%) | 324 |
| 28 Aug 2003 | INR | 81.85 | 85 | 81.85 | 85 | 85 | -1.15 (-1.33%) | 735 |
| 27 Aug 2003 | INR | 86 | 88 | 86 | 86.15 | 86.15 | -3.25 (-3.64%) | 432 |
| 26 Aug 2003 | INR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | +4.05 (+4.75%) | 100 |
| 25 Aug 2003 | INR | 86.1 | 86.25 | 85.35 | 85.35 | 85.35 | -4.45 (-4.96%) | 493 |
| 22 Aug 2003 | INR | 90.1 | 90.1 | 89 | 89.8 | 89.8 | -1.2 (-1.32%) | 475 |
| 21 Aug 2003 | INR | 93 | 93.1 | 91 | 91 | 91 | -2.15 (-2.31%) | 450 |
| 20 Aug 2003 | INR | 95.7 | 95.75 | 93 | 93.15 | 93.15 | -4.25 (-4.36%) | 1,139 |
| 19 Aug 2003 | INR | 96.1 | 97.5 | 93.35 | 97.4 | 97.4 | -0.85 (-0.87%) | 554 |
| 18 Aug 2003 | INR | 101 | 102 | 97.15 | 98.25 | 98.25 | -1.75 (-1.75%) | 1,918 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 100 | 100 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 96 | 105.75 | 96 | 100 | 100 | -0.75 (-0.74%) | 1,498 |
