| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2003 | INR | 99 | 101 | 99 | 100.75 | 100.75 | -0.35 (-0.35%) | 191 |
| 12 Aug 2003 | INR | 102 | 104 | 99 | 101.1 | 101.1 | -0.9 (-0.88%) | 1,513 |
| 11 Aug 2003 | INR | 99.95 | 104.55 | 99.95 | 102 | 102 | +2.4 (+2.41%) | 1,875 |
| 8 Aug 2003 | INR | 97 | 100 | 96.6 | 99.6 | 99.6 | -0.4 (-0.40%) | 427 |
| 7 Aug 2003 | INR | 96.8 | 101.05 | 96.8 | 100 | 100 | +3.75 (+3.90%) | 1,403 |
| 6 Aug 2003 | INR | 97 | 97 | 94.6 | 96.25 | 96.25 | -1.3 (-1.33%) | 768 |
| 5 Aug 2003 | INR | 105.8 | 105.8 | 97.05 | 97.55 | 97.55 | -3.25 (-3.22%) | 1,926 |
| 4 Aug 2003 | INR | 96 | 100.8 | 96 | 100.8 | 100.8 | +4.8 (+5%) | 1,347 |
| 1 Aug 2003 | INR | 90.1 | 96 | 90.1 | 96 | 96 | +2 (+2.13%) | 932 |
| 31 Jul 2003 | INR | 91.75 | 94 | 90.5 | 94 | 94 | +3.1 (+3.41%) | 1,224 |
| 30 Jul 2003 | INR | 87.25 | 90.9 | 87.25 | 90.9 | 90.9 | +1.8 (+2.02%) | 563 |
| 29 Jul 2003 | INR | 92.75 | 92.75 | 89.1 | 89.1 | 89.1 | -3.4 (-3.68%) | 301 |
| 28 Jul 2003 | INR | 90 | 92.5 | 90 | 92.5 | 92.5 | +2.5 (+2.78%) | 424 |
| 25 Jul 2003 | INR | 89 | 90 | 86.6 | 90 | 90 | +3.45 (+3.99%) | 300 |
| 24 Jul 2003 | INR | 88 | 88 | 86.3 | 86.55 | 86.55 | -0.2 (-0.23%) | 859 |
| 23 Jul 2003 | INR | 86 | 86.75 | 86 | 86.75 | 86.75 | -3.25 (-3.61%) | 225 |
| 22 Jul 2003 | INR | 90 | 90 | 90 | 90 | 90 | -1 (-1.10%) | 181 |
| 21 Jul 2003 | INR | 0 | 0 | 0 | 91 | 91 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | INR | 90 | 92.7 | 90 | 91 | 91 | +0.95 (+1.05%) | 860 |
| 17 Jul 2003 | INR | 89 | 93 | 88.5 | 90.05 | 90.05 | -0.05 (-0.06%) | 975 |
| 16 Jul 2003 | INR | 87.25 | 92.1 | 87.25 | 90.1 | 90.1 | +2.35 (+2.68%) | 1,148 |
| 15 Jul 2003 | INR | 89.7 | 90 | 87.05 | 87.75 | 87.75 | +0.5 (+0.57%) | 1,568 |
| 14 Jul 2003 | INR | 84 | 88 | 84 | 87.25 | 87.25 | +1.25 (+1.45%) | 1,009 |
| 11 Jul 2003 | INR | 85 | 88 | 85 | 86 | 86 | -2.9 (-3.26%) | 1,225 |
| 10 Jul 2003 | INR | 86 | 92.75 | 86 | 88.9 | 88.9 | -1 (-1.11%) | 215 |
| 9 Jul 2003 | INR | 90.05 | 92.9 | 89.05 | 89.9 | 89.9 | -3.1 (-3.33%) | 2,130 |
| 8 Jul 2003 | INR | 94 | 94 | 91.1 | 93 | 93 | -1.5 (-1.59%) | 425 |
| 7 Jul 2003 | INR | 97 | 97 | 94.5 | 94.5 | 94.5 | -3.5 (-3.57%) | 2,430 |
| 4 Jul 2003 | INR | 99 | 100 | 97.1 | 98 | 98 | -2.5 (-2.49%) | 1,385 |
| 3 Jul 2003 | INR | 98.05 | 101 | 98.05 | 100.5 | 100.5 | +0.4 (+0.40%) | 1,660 |
