| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2003 | INR | 61.3 | 65 | 61.25 | 62.6 | 62.6 | +2.1 (+3.47%) | 213 |
| 20 May 2003 | INR | 60.1 | 62 | 60.1 | 60.5 | 60.5 | -2 (-3.20%) | 422 |
| 19 May 2003 | INR | 63 | 63.05 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 466 |
| 16 May 2003 | INR | 63 | 63 | 62 | 62.5 | 62.5 | -0.35 (-0.56%) | 492 |
| 15 May 2003 | INR | 63 | 64.9 | 62.75 | 62.85 | 62.85 | -1.75 (-2.71%) | 290 |
| 14 May 2003 | INR | 64.15 | 66.95 | 64.15 | 64.6 | 64.6 | -0.4 (-0.62%) | 551 |
| 13 May 2003 | INR | 64.95 | 65 | 64.95 | 65 | 65 | +3.55 (+5.78%) | 200 |
| 12 May 2003 | INR | 59.25 | 62 | 59.25 | 61.45 | 61.45 | +2.2 (+3.71%) | 371 |
| 9 May 2003 | INR | 61.45 | 62 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 520 |
| 8 May 2003 | INR | 59 | 59.25 | 57.5 | 59.25 | 59.25 | +0.55 (+0.94%) | 492 |
| 7 May 2003 | INR | 55.6 | 58.7 | 55.6 | 58.7 | 58.7 | -1.3 (-2.17%) | 176 |
| 6 May 2003 | INR | 60.1 | 60.1 | 58 | 60 | 60 | -0.1 (-0.17%) | 126 |
| 5 May 2003 | INR | 59.2 | 62.75 | 59.2 | 60.1 | 60.1 | +6.1 (+11.30%) | 533 |
| 2 May 2003 | INR | 54 | 54 | 54 | 54 | 54 | -0.05 (-0.09%) | 75 |
| 1 May 2003 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
| 29 Apr 2003 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -1.05 (-1.91%) | 62 |
| 28 Apr 2003 | INR | 0 | 0 | 0 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 25 Apr 2003 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -1.75 (-3.08%) | 91 |
| 24 Apr 2003 | INR | 55 | 57 | 53.5 | 56.85 | 56.85 | +3.85 (+7.26%) | 200 |
| 23 Apr 2003 | INR | 53 | 53 | 53 | 53 | 53 | -7 (-11.67%) | 26 |
| 22 Apr 2003 | INR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
| 21 Apr 2003 | INR | 58.05 | 60 | 58.05 | 60 | 60 | +1 (+1.69%) | 228 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 59 | 59 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 59.5 | 59.5 | 59 | 59 | 59 | +0.4 (+0.68%) | 99 |
| 16 Apr 2003 | INR | 62.8 | 62.8 | 58.5 | 58.6 | 58.6 | -0.4 (-0.68%) | 950 |
| 15 Apr 2003 | INR | 65 | 65 | 57 | 59 | 59 | +1.75 (+3.06%) | 318 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 55.1 | 57.25 | 55.1 | 57.25 | 57.25 | -0.25 (-0.43%) | 77 |
| 10 Apr 2003 | INR | 57.05 | 58 | 57 | 57.5 | 57.5 | -1.3 (-2.21%) | 1,226 |
