Stovec Industries Limited Recent Share Price (BSE:504959)

BSE:504959 - Stovec Industries Ltd. Stovec Industries Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2003	INR	57	58.85	57	58.8	58.8	+0.1 (+0.17%)	250
8 Apr 2003	INR	57	58.7	57	58.7	58.7	+2.7 (+4.82%)	140
7 Apr 2003	INR	56	56	56	56	56	-1 (-1.75%)	100
4 Apr 2003	INR	50	57	50	57	57	-0.95 (-1.64%)	272
3 Apr 2003	INR	57.5	58.2	57.5	57.95	57.95	+4.95 (+9.34%)	128
2 Apr 2003	INR	0	0	0	53	53	0.0 (0.0%)	0
1 Apr 2003	INR	52.7	53	52.7	53	53	+1 (+1.92%)	200
31 Mar 2003	INR	52.2	52.2	52	52	52	-2 (-3.70%)	60
28 Mar 2003	INR	54	54	52.75	54	54	+0.5 (+0.93%)	909
27 Mar 2003	INR	54	54.05	53.5	53.5	53.5	-1.45 (-2.64%)	205
26 Mar 2003	INR	59	59	52	54.95	54.95	+2.7 (+5.17%)	500
25 Mar 2003	INR	48	54	48	52.25	52.25	0.0 (0.0%)	1,391
24 Mar 2003	INR	50	53.75	50	52.25	52.25	-0.35 (-0.67%)	421
21 Mar 2003	INR	51	52.6	51	52.6	52.6	+0.05 (+0.10%)	239
20 Mar 2003	INR	59.1	59.1	52.55	52.55	52.55	-1.35 (-2.50%)	150
19 Mar 2003	INR	53.9	54	52	53.9	53.9	-2.1 (-3.75%)	979
18 Mar 2003	INR	0	0	0	56	56	0.0 (0.0%)	0
17 Mar 2003	INR	53	56	51.25	56	56	+4.5 (+8.74%)	1,425
14 Mar 2003	INR	0	0	0	51.5	51.5	0.0 (0.0%)	0
13 Mar 2003	INR	50.5	51.5	50.5	51.5	51.5	+1 (+1.98%)	280
12 Mar 2003	INR	50.5	50.5	50.5	50.5	50.5	-0.5 (-0.98%)	74
11 Mar 2003	INR	50	51	50	51	51	+3 (+6.25%)	410
10 Mar 2003	INR	48	48	48	48	48	-3 (-5.88%)	200
7 Mar 2003	INR	51.35	52	50	51	51	-0.35 (-0.68%)	2,747
6 Mar 2003	INR	52	52	50.55	51.35	51.35	-0.05 (-0.10%)	3,950
5 Mar 2003	INR	51	51.4	50	51.4	51.4	+1.35 (+2.70%)	791
4 Mar 2003	INR	50	51.5	50	50.05	50.05	-0.25 (-0.50%)	646
3 Mar 2003	INR	0	0	0	50.3	50.3	0.0 (0.0%)	0
28 Feb 2003	INR	50	51	50	50.3	50.3	+0.05 (+0.10%)	200
27 Feb 2003	INR	49	50.25	49	50.25	50.25	-1.45 (-2.80%)	90