| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2003 | INR | 52.5 | 52.5 | 51.7 | 51.7 | 51.7 | -0.45 (-0.86%) | 125 |
| 25 Feb 2003 | INR | 52 | 55 | 52 | 52.15 | 52.15 | -1.35 (-2.52%) | 462 |
| 24 Feb 2003 | INR | 53 | 53.5 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 567 |
| 21 Feb 2003 | INR | 52 | 53.5 | 52 | 53.5 | 53.5 | +3 (+5.94%) | 240 |
| 20 Feb 2003 | INR | 52.2 | 52.2 | 50.5 | 50.5 | 50.5 | -2.5 (-4.72%) | 155 |
| 19 Feb 2003 | INR | 53 | 53 | 53 | 53 | 53 | +2.75 (+5.47%) | 100 |
| 18 Feb 2003 | INR | 0 | 0 | 0 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2003 | INR | 0 | 0 | 0 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | INR | 51.5 | 51.5 | 50 | 50.25 | 50.25 | -2.85 (-5.37%) | 450 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 0 | 0 | 0 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 11 Feb 2003 | INR | 0 | 0 | 0 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | INR | 53.1 | 53.1 | 53 | 53.1 | 53.1 | -4.4 (-7.65%) | 210 |
| 7 Feb 2003 | INR | 0 | 0 | 0 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2003 | INR | 55.15 | 57.5 | 55.15 | 57.5 | 57.5 | -0.5 (-0.86%) | 364 |
| 5 Feb 2003 | INR | 58 | 59 | 57.5 | 58 | 58 | -2.15 (-3.57%) | 500 |
| 4 Feb 2003 | INR | 58.5 | 61.8 | 58 | 60.15 | 60.15 | +0.1 (+0.17%) | 955 |
| 3 Feb 2003 | INR | 60 | 61 | 56.55 | 60.05 | 60.05 | +1.25 (+2.13%) | 2,008 |
| 31 Jan 2003 | INR | 52.05 | 58.9 | 52 | 58.8 | 58.8 | +1.95 (+3.43%) | 1,738 |
| 30 Jan 2003 | INR | 55.5 | 57 | 55.2 | 56.85 | 56.85 | -0.15 (-0.26%) | 702 |
| 29 Jan 2003 | INR | 56.75 | 59.9 | 54.1 | 57 | 57 | +5 (+9.62%) | 2,712 |
| 28 Jan 2003 | INR | 52.05 | 52.05 | 52 | 52 | 52 | +1 (+1.96%) | 562 |
| 27 Jan 2003 | INR | 50.55 | 52.8 | 50.55 | 51 | 51 | -2 (-3.77%) | 436 |
| 24 Jan 2003 | INR | 53.05 | 53.05 | 50.05 | 53 | 53 | -3 (-5.36%) | 538 |
| 23 Jan 2003 | INR | 56 | 56 | 56 | 56 | 56 | -0.95 (-1.67%) | 300 |
| 22 Jan 2003 | INR | 55.95 | 56.95 | 55.95 | 56.95 | 56.95 | +3.7 (+6.95%) | 200 |
| 21 Jan 2003 | INR | 50.1 | 55 | 50.1 | 53.25 | 53.25 | +0.05 (+0.09%) | 468 |
| 20 Jan 2003 | INR | 46 | 53.25 | 46 | 53.2 | 53.2 | +0.85 (+1.62%) | 358 |
| 17 Jan 2003 | INR | 51.5 | 52.5 | 51.5 | 52.35 | 52.35 | +0.3 (+0.58%) | 586 |
| 16 Jan 2003 | INR | 53 | 53.5 | 52 | 52.05 | 52.05 | -0.2 (-0.38%) | 992 |
