| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2003 | INR | 52.1 | 52.25 | 52.1 | 52.25 | 52.25 | +1.25 (+2.45%) | 429 |
| 14 Jan 2003 | INR | 55.05 | 55.05 | 51 | 51 | 51 | -8 (-13.56%) | 149 |
| 13 Jan 2003 | INR | 59 | 59 | 59 | 59 | 59 | +3.65 (+6.59%) | 2 |
| 10 Jan 2003 | INR | 58 | 58 | 55.1 | 55.35 | 55.35 | -3.55 (-6.03%) | 360 |
| 9 Jan 2003 | INR | 56.25 | 59 | 56 | 58.9 | 58.9 | +2.45 (+4.34%) | 664 |
| 8 Jan 2003 | INR | 61.9 | 63 | 55 | 56.45 | 56.45 | +3.25 (+6.11%) | 807 |
| 7 Jan 2003 | INR | 53 | 63 | 47.5 | 53.2 | 53.2 | +0.6 (+1.14%) | 656 |
| 6 Jan 2003 | INR | 54.5 | 54.5 | 52.5 | 52.6 | 52.6 | -3.4 (-6.07%) | 350 |
| 3 Jan 2003 | INR | 53.5 | 56 | 53.5 | 56 | 56 | +3 (+5.66%) | 250 |
| 2 Jan 2003 | INR | 54 | 55 | 53 | 53 | 53 | +0.85 (+1.63%) | 276 |
| 1 Jan 2003 | INR | 53.15 | 54 | 52 | 52.15 | 52.15 | -0.85 (-1.60%) | 947 |
| 31 Dec 2002 | INR | 51.45 | 53.45 | 51.45 | 53 | 53 | +4 (+8.16%) | 330 |
| 30 Dec 2002 | INR | 48.5 | 52 | 48 | 49 | 49 | +0.5 (+1.03%) | 718 |
| 27 Dec 2002 | INR | 47.75 | 51.5 | 47.75 | 48.5 | 48.5 | +1.2 (+2.54%) | 304 |
| 26 Dec 2002 | INR | 49.75 | 51 | 46.5 | 47.3 | 47.3 | -0.7 (-1.46%) | 394 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 48 | 48 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 48.05 | 48.2 | 48 | 48 | 48 | +0.35 (+0.73%) | 450 |
| 23 Dec 2002 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.1 (-0.21%) | 50 |
| 20 Dec 2002 | INR | 46 | 48.2 | 45 | 47.75 | 47.75 | -0.65 (-1.34%) | 210 |
| 19 Dec 2002 | INR | 47 | 48.4 | 47 | 48.4 | 48.4 | +1.4 (+2.98%) | 310 |
| 18 Dec 2002 | INR | 48.9 | 48.9 | 47 | 47 | 47 | -0.6 (-1.26%) | 870 |
| 17 Dec 2002 | INR | 47.7 | 48 | 47.6 | 47.6 | 47.6 | -0.5 (-1.04%) | 980 |
| 16 Dec 2002 | INR | 48 | 48.1 | 48 | 48.1 | 48.1 | +1.1 (+2.34%) | 400 |
| 13 Dec 2002 | INR | 46.75 | 47.25 | 46.75 | 47 | 47 | -0.1 (-0.21%) | 391 |
| 12 Dec 2002 | INR | 47.25 | 49.5 | 46.95 | 47.1 | 47.1 | -1.15 (-2.38%) | 1,089 |
| 11 Dec 2002 | INR | 46.25 | 48.25 | 46.25 | 48.25 | 48.25 | +1.1 (+2.33%) | 700 |
| 10 Dec 2002 | INR | 45 | 47.15 | 45 | 47.15 | 47.15 | +0.6 (+1.29%) | 200 |
| 9 Dec 2002 | INR | 47 | 47 | 46.55 | 46.55 | 46.55 | +0.05 (+0.11%) | 51 |
| 6 Dec 2002 | INR | 46 | 46.5 | 46 | 46.5 | 46.5 | -0.25 (-0.53%) | 861 |
| 5 Dec 2002 | INR | 45.65 | 48 | 45.6 | 46.75 | 46.75 | -0.3 (-0.64%) | 766 |
