| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2002 | INR | 47.1 | 49.95 | 47 | 47.05 | 47.05 | -2.5 (-5.05%) | 200 |
| 3 Dec 2002 | INR | 49 | 49.55 | 49 | 49.55 | 49.55 | +1.1 (+2.27%) | 150 |
| 2 Dec 2002 | INR | 45.05 | 49 | 45.05 | 48.45 | 48.45 | +1.45 (+3.09%) | 746 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 47 | 47 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 47 | 47 | 47 | 47 | 47 | +0.5 (+1.08%) | 576 |
| 27 Nov 2002 | INR | 44.5 | 47 | 44.5 | 46.5 | 46.5 | +2.5 (+5.68%) | 782 |
| 26 Nov 2002 | INR | 45.9 | 45.9 | 43.55 | 44 | 44 | -2.05 (-4.45%) | 276 |
| 25 Nov 2002 | INR | 45.2 | 48 | 45.2 | 46.05 | 46.05 | +2.05 (+4.66%) | 372 |
| 22 Nov 2002 | INR | 47 | 47 | 43.25 | 44 | 44 | -3 (-6.38%) | 723 |
| 21 Nov 2002 | INR | 46.9 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 671 |
| 20 Nov 2002 | INR | 46.9 | 47 | 45 | 47 | 47 | +1.95 (+4.33%) | 617 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.95 (+2.15%) | 100 |
| 15 Nov 2002 | INR | 43.1 | 44.1 | 43.1 | 44.1 | 44.1 | -2.6 (-5.57%) | 48 |
| 14 Nov 2002 | INR | 43.3 | 46.7 | 43.3 | 46.7 | 46.7 | -0.3 (-0.64%) | 325 |
| 13 Nov 2002 | INR | 0 | 0 | 0 | 47 | 47 | 0.0 (0.0%) | 0 |
| 12 Nov 2002 | INR | 44.5 | 47 | 44.5 | 47 | 47 | -1.6 (-3.29%) | 259 |
| 11 Nov 2002 | INR | 0 | 0 | 0 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
| 8 Nov 2002 | INR | 0 | 0 | 0 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
| 7 Nov 2002 | INR | 0 | 0 | 0 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 0 | 0 | 0 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
| 4 Nov 2002 | INR | 47.5 | 49.9 | 47.5 | 48.6 | 48.6 | +2.6 (+5.65%) | 100 |
| 1 Nov 2002 | INR | 44.1 | 46 | 44.1 | 46 | 46 | +2.5 (+5.75%) | 177 |
| 31 Oct 2002 | INR | 44 | 44 | 42.1 | 43.5 | 43.5 | -1.5 (-3.33%) | 96 |
| 30 Oct 2002 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 100 |
| 29 Oct 2002 | INR | 42.25 | 46 | 42.25 | 45 | 45 | +0.8 (+1.81%) | 744 |
| 28 Oct 2002 | INR | 44.25 | 44.25 | 44.2 | 44.2 | 44.2 | -0.8 (-1.78%) | 165 |
| 25 Oct 2002 | INR | 45.25 | 45.25 | 42.3 | 45 | 45 | -3.9 (-7.98%) | 622 |
| 24 Oct 2002 | INR | 45.5 | 48.9 | 45.5 | 48.9 | 48.9 | +7.9 (+19.27%) | 413 |
