| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2,314 | 2,315.9 | 2,260 | 2,264.35 | 2,264.35 | -34.4 (-1.50%) | 247 |
| 17 Mar 2022 | INR | 2,245.05 | 2,300 | 2,240 | 2,298.75 | 2,298.75 | +58.25 (+2.60%) | 971 |
| 16 Mar 2022 | INR | 2,216.25 | 2,269.95 | 2,210 | 2,240.5 | 2,240.5 | +2.45 (+0.11%) | 633 |
| 15 Mar 2022 | INR | 2,325 | 2,325 | 2,222 | 2,238.05 | 2,238.05 | -76.75 (-3.32%) | 1,591 |
| 14 Mar 2022 | INR | 2,300 | 2,322 | 2,272.5 | 2,314.8 | 2,314.8 | +16.55 (+0.72%) | 634 |
| 11 Mar 2022 | INR | 2,233 | 2,323 | 2,233 | 2,298.25 | 2,298.25 | +43.1 (+1.91%) | 600 |
| 10 Mar 2022 | INR | 2,249.95 | 2,292.9 | 2,216 | 2,255.15 | 2,255.15 | +34.25 (+1.54%) | 1,073 |
| 9 Mar 2022 | INR | 2,186 | 2,257 | 2,186 | 2,220.9 | 2,220.9 | +13.2 (+0.60%) | 1,063 |
| 8 Mar 2022 | INR | 2,173 | 2,234.95 | 2,173 | 2,207.7 | 2,207.7 | +33.55 (+1.54%) | 555 |
| 7 Mar 2022 | INR | 2,241 | 2,241 | 2,138 | 2,174.15 | 2,174.15 | -66.3 (-2.96%) | 1,300 |
| 4 Mar 2022 | INR | 2,244 | 2,244 | 2,190.5 | 2,240.45 | 2,240.45 | +18.65 (+0.84%) | 628 |
| 3 Mar 2022 | INR | 2,211.15 | 2,277.85 | 2,203 | 2,221.8 | 2,221.8 | +18.25 (+0.83%) | 851 |
| 2 Mar 2022 | INR | 2,240.1 | 2,290 | 2,150 | 2,203.55 | 2,203.55 | -86.1 (-3.76%) | 1,134 |
| 28 Feb 2022 | INR | 2,360 | 2,399 | 2,242.15 | 2,289.65 | 2,289.65 | -67.45 (-2.86%) | 2,131 |
| 25 Feb 2022 | INR | 2,225 | 2,417 | 2,225 | 2,357.1 | 2,357.1 | +138.7 (+6.25%) | 883 |
| 24 Feb 2022 | INR | 2,211 | 2,385 | 2,210 | 2,218.4 | 2,218.4 | -160.85 (-6.76%) | 1,360 |
| 23 Feb 2022 | INR | 2,350 | 2,400 | 2,350 | 2,379.25 | 2,379.25 | +43.7 (+1.87%) | 266 |
| 22 Feb 2022 | INR | 2,301 | 2,349.95 | 2,276.35 | 2,335.55 | 2,335.55 | -25.15 (-1.07%) | 793 |
| 21 Feb 2022 | INR | 2,390 | 2,400 | 2,324 | 2,360.7 | 2,360.7 | -49.8 (-2.07%) | 387 |
| 18 Feb 2022 | INR | 2,391.1 | 2,424 | 2,383 | 2,410.5 | 2,410.5 | +19.4 (+0.81%) | 679 |
| 17 Feb 2022 | INR | 2,400.1 | 2,405 | 2,380.05 | 2,391.1 | 2,391.1 | -28.9 (-1.19%) | 797 |
| 16 Feb 2022 | INR | 2,361 | 2,487.95 | 2,361 | 2,420 | 2,420 | +35.85 (+1.50%) | 138 |
| 15 Feb 2022 | INR | 2,480 | 2,480 | 2,340 | 2,384.15 | 2,384.15 | -1.55 (-0.06%) | 818 |
| 14 Feb 2022 | INR | 2,500 | 2,500 | 2,300 | 2,385.7 | 2,385.7 | -110.3 (-4.42%) | 615 |
| 11 Feb 2022 | INR | 2,480.5 | 2,539.5 | 2,480.1 | 2,496 | 2,496 | -52.1 (-2.04%) | 747 |
| 10 Feb 2022 | INR | 2,550 | 2,564.5 | 2,503.7 | 2,548.1 | 2,548.1 | +29.8 (+1.18%) | 121 |
| 9 Feb 2022 | INR | 2,584.95 | 2,584.95 | 2,490.05 | 2,518.3 | 2,518.3 | -30.1 (-1.18%) | 319 |
| 8 Feb 2022 | INR | 2,540 | 2,609.95 | 2,490 | 2,548.4 | 2,548.4 | +28.05 (+1.11%) | 1,224 |
| 7 Feb 2022 | INR | 2,585 | 2,598 | 2,510 | 2,520.35 | 2,520.35 | -45.05 (-1.76%) | 1,151 |
| 4 Feb 2022 | INR | 2,570 | 2,585 | 2,520 | 2,565.4 | 2,565.4 | +16.1 (+0.63%) | 698 |
