| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2,485 | 2,499 | 2,400.2 | 2,408.45 | 2,408.45 | -73.75 (-2.97%) | 1,241 |
| 10 Nov 2021 | INR | 2,600 | 2,600 | 2,420 | 2,482.2 | 2,482.2 | -210.6 (-7.82%) | 5,609 |
| 9 Nov 2021 | INR | 2,648 | 2,713 | 2,626 | 2,692.8 | 2,692.8 | +55.6 (+2.11%) | 2,726 |
| 8 Nov 2021 | INR | 2,550 | 2,674 | 2,502.5 | 2,637.2 | 2,637.2 | +163.35 (+6.60%) | 3,334 |
| 4 Nov 2021 | INR | 2,475 | 2,497.9 | 2,455 | 2,473.85 | 2,473.85 | +25.95 (+1.06%) | 163 |
| 3 Nov 2021 | INR | 2,525 | 2,525 | 2,441 | 2,447.9 | 2,447.9 | -39.45 (-1.59%) | 855 |
| 2 Nov 2021 | INR | 2,450 | 2,520 | 2,429 | 2,487.35 | 2,487.35 | +55.75 (+2.29%) | 2,627 |
| 1 Nov 2021 | INR | 2,360 | 2,440 | 2,360 | 2,431.6 | 2,431.6 | +97.15 (+4.16%) | 1,028 |
| 29 Oct 2021 | INR | 2,314 | 2,374 | 2,301.4 | 2,334.45 | 2,334.45 | +0.65 (+0.03%) | 391 |
| 28 Oct 2021 | INR | 2,431 | 2,435 | 2,322.05 | 2,333.8 | 2,333.8 | -16 (-0.68%) | 560 |
| 27 Oct 2021 | INR | 2,311.6 | 2,430 | 2,311.6 | 2,349.8 | 2,349.8 | +19.9 (+0.85%) | 371 |
| 26 Oct 2021 | INR | 2,392 | 2,392 | 2,310 | 2,329.9 | 2,329.9 | +2.55 (+0.11%) | 438 |
| 25 Oct 2021 | INR | 2,373 | 2,375.5 | 2,310 | 2,327.35 | 2,327.35 | -27.05 (-1.15%) | 318 |
| 22 Oct 2021 | INR | 2,338 | 2,400 | 2,311.3 | 2,354.4 | 2,354.4 | +5.4 (+0.23%) | 153 |
| 21 Oct 2021 | INR | 2,350.65 | 2,412 | 2,335.5 | 2,349 | 2,349 | -8.65 (-0.37%) | 1,914 |
| 20 Oct 2021 | INR | 2,449.95 | 2,449.95 | 2,351 | 2,357.65 | 2,357.65 | -55.65 (-2.31%) | 2,130 |
| 19 Oct 2021 | INR | 2,475 | 2,480 | 2,381 | 2,413.3 | 2,413.3 | +3.4 (+0.14%) | 1,357 |
| 18 Oct 2021 | INR | 2,380 | 2,469.95 | 2,380 | 2,409.9 | 2,409.9 | +38.3 (+1.61%) | 845 |
| 14 Oct 2021 | INR | 2,370.6 | 2,400 | 2,336.4 | 2,371.6 | 2,371.6 | -14.8 (-0.62%) | 1,310 |
| 13 Oct 2021 | INR | 2,445 | 2,445 | 2,380 | 2,386.4 | 2,386.4 | -54.5 (-2.23%) | 1,551 |
| 12 Oct 2021 | INR | 2,409.95 | 2,460 | 2,377 | 2,440.9 | 2,440.9 | +44.35 (+1.85%) | 883 |
| 11 Oct 2021 | INR | 2,380 | 2,417.95 | 2,364 | 2,396.55 | 2,396.55 | +53.7 (+2.29%) | 2,329 |
| 8 Oct 2021 | INR | 2,400 | 2,447.9 | 2,290 | 2,342.85 | 2,342.85 | -67 (-2.78%) | 2,408 |
| 7 Oct 2021 | INR | 2,452 | 2,468 | 2,389 | 2,409.85 | 2,409.85 | -6.2 (-0.26%) | 499 |
| 6 Oct 2021 | INR | 2,411.3 | 2,475 | 2,358 | 2,416.05 | 2,416.05 | +4.75 (+0.20%) | 566 |
| 5 Oct 2021 | INR | 2,420.5 | 2,449.95 | 2,351.65 | 2,411.3 | 2,411.3 | +5.55 (+0.23%) | 962 |
| 4 Oct 2021 | INR | 2,454 | 2,500 | 2,350 | 2,405.75 | 2,405.75 | -102.65 (-4.09%) | 6,109 |
| 1 Oct 2021 | INR | 2,459.55 | 2,524 | 2,459.55 | 2,508.4 | 2,508.4 | -16.6 (-0.66%) | 590 |
| 30 Sep 2021 | INR | 2,579 | 2,579 | 2,500.05 | 2,525 | 2,525 | -3 (-0.12%) | 749 |
| 29 Sep 2021 | INR | 2,524.9 | 2,550 | 2,485.1 | 2,528 | 2,528 | +29.2 (+1.17%) | 372 |
