| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 2,510 | 2,550 | 2,472.55 | 2,498.8 | 2,498.8 | +3.75 (+0.15%) | 238 |
| 27 Sep 2021 | INR | 2,500 | 2,504.7 | 2,460 | 2,495.05 | 2,495.05 | +0.3 (+0.01%) | 678 |
| 24 Sep 2021 | INR | 2,533.6 | 2,533.6 | 2,430 | 2,494.75 | 2,494.75 | -18.8 (-0.75%) | 708 |
| 23 Sep 2021 | INR | 2,485.05 | 2,558.9 | 2,485.05 | 2,513.55 | 2,513.55 | +13.7 (+0.55%) | 145 |
| 22 Sep 2021 | INR | 2,524 | 2,539.35 | 2,491 | 2,499.85 | 2,499.85 | -48.7 (-1.91%) | 696 |
| 21 Sep 2021 | INR | 2,543.2 | 2,549 | 2,505.5 | 2,548.55 | 2,548.55 | +5.4 (+0.21%) | 458 |
| 20 Sep 2021 | INR | 2,559.95 | 2,579 | 2,500.05 | 2,543.15 | 2,543.15 | -16.8 (-0.66%) | 610 |
| 17 Sep 2021 | INR | 2,545.05 | 2,688.95 | 2,545.05 | 2,559.95 | 2,559.95 | -84.05 (-3.18%) | 596 |
| 16 Sep 2021 | INR | 2,669.85 | 2,700 | 2,630.25 | 2,644 | 2,644 | -25.85 (-0.97%) | 265 |
| 15 Sep 2021 | INR | 2,540 | 2,700 | 2,530.05 | 2,669.85 | 2,669.85 | +142.65 (+5.64%) | 2,087 |
| 14 Sep 2021 | INR | 2,525.15 | 2,552 | 2,525 | 2,527.2 | 2,527.2 | -21.7 (-0.85%) | 379 |
| 13 Sep 2021 | INR | 2,519 | 2,565 | 2,453.05 | 2,548.9 | 2,548.9 | +69.45 (+2.80%) | 603 |
| 9 Sep 2021 | INR | 2,455 | 2,570 | 2,450 | 2,479.45 | 2,479.45 | -68.35 (-2.68%) | 1,799 |
| 8 Sep 2021 | INR | 2,520.05 | 2,570 | 2,520.05 | 2,547.8 | 2,547.8 | -6.45 (-0.25%) | 309 |
| 7 Sep 2021 | INR | 2,533.1 | 2,571.8 | 2,503 | 2,554.25 | 2,554.25 | +9.7 (+0.38%) | 787 |
| 6 Sep 2021 | INR | 2,525.05 | 2,599.95 | 2,525.05 | 2,544.55 | 2,544.55 | -10.8 (-0.42%) | 1,262 |
| 3 Sep 2021 | INR | 2,570 | 2,625 | 2,551 | 2,555.35 | 2,555.35 | +11.9 (+0.47%) | 419 |
| 2 Sep 2021 | INR | 2,480.5 | 2,579 | 2,480.5 | 2,543.45 | 2,543.45 | +0.25 (+0.01%) | 419 |
| 1 Sep 2021 | INR | 2,597.45 | 2,597.45 | 2,538 | 2,543.2 | 2,543.2 | -35.25 (-1.37%) | 797 |
| 31 Aug 2021 | INR | 2,551 | 2,598 | 2,533 | 2,578.45 | 2,578.45 | +27.8 (+1.09%) | 684 |
| 30 Aug 2021 | INR | 2,538.95 | 2,567 | 2,522 | 2,550.65 | 2,550.65 | +49.65 (+1.99%) | 1,000 |
| 29 Aug 2021 | INR | 2,501 | 2,501 | 2,501 | 2,501 | 2,501 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2,501 | 2,501 | 2,501 | 2,501 | 2,501 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 2,502 | 2,524.9 | 2,471.15 | 2,501 | 2,501 | -10.55 (-0.42%) | 310 |
| 26 Aug 2021 | INR | 2,475 | 2,570 | 2,461.05 | 2,511.55 | 2,511.55 | +50 (+2.03%) | 1,276 |
| 25 Aug 2021 | INR | 2,465 | 2,500 | 2,448 | 2,461.55 | 2,461.55 | +17.35 (+0.71%) | 545 |
| 24 Aug 2021 | INR | 2,395 | 2,469.95 | 2,391 | 2,444.2 | 2,444.2 | +52.95 (+2.21%) | 637 |
| 23 Aug 2021 | INR | 2,422 | 2,499.9 | 2,370 | 2,391.25 | 2,391.25 | -72.4 (-2.94%) | 1,326 |
| 20 Aug 2021 | INR | 2,600 | 2,600 | 2,450 | 2,463.65 | 2,463.65 | -58.65 (-2.33%) | 760 |
| 18 Aug 2021 | INR | 2,610 | 2,623.8 | 2,510 | 2,522.3 | 2,522.3 | -86.05 (-3.30%) | 828 |
