| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2,710 | 2,710 | 2,545 | 2,608.35 | 2,608.35 | -44.15 (-1.66%) | 2,270 |
| 16 Aug 2021 | INR | 2,660 | 2,670 | 2,564 | 2,652.5 | 2,652.5 | -31.5 (-1.17%) | 952 |
| 13 Aug 2021 | INR | 2,697 | 2,750 | 2,680 | 2,684 | 2,684 | +26.9 (+1.01%) | 1,427 |
| 12 Aug 2021 | INR | 2,699 | 2,829 | 2,571 | 2,657.1 | 2,657.1 | +124.05 (+4.90%) | 25,048 |
| 11 Aug 2021 | INR | 2,486 | 2,539 | 2,401.05 | 2,533.05 | 2,533.05 | +42.95 (+1.72%) | 1,026 |
| 10 Aug 2021 | INR | 2,639 | 2,640 | 2,450 | 2,490.1 | 2,490.1 | -85.8 (-3.33%) | 2,109 |
| 9 Aug 2021 | INR | 2,669.95 | 2,669.95 | 2,550 | 2,575.9 | 2,575.9 | -31.25 (-1.20%) | 937 |
| 6 Aug 2021 | INR | 2,710.05 | 2,748.35 | 2,538 | 2,607.15 | 2,607.15 | -97.1 (-3.59%) | 1,807 |
| 5 Aug 2021 | INR | 2,702.5 | 2,790 | 2,651.6 | 2,704.25 | 2,704.25 | -82.2 (-2.95%) | 990 |
| 4 Aug 2021 | INR | 2,897.75 | 2,910 | 2,750 | 2,786.45 | 2,786.45 | -103.4 (-3.58%) | 1,891 |
| 3 Aug 2021 | INR | 2,910 | 2,934 | 2,866.7 | 2,889.85 | 2,889.85 | -7.9 (-0.27%) | 949 |
| 2 Aug 2021 | INR | 2,870 | 2,945 | 2,806 | 2,897.75 | 2,897.75 | +34.45 (+1.20%) | 2,759 |
| 30 Jul 2021 | INR | 2,870.05 | 2,889.95 | 2,780 | 2,863.3 | 2,863.3 | +70.4 (+2.52%) | 1,439 |
| 29 Jul 2021 | INR | 2,840 | 2,840 | 2,756.05 | 2,792.9 | 2,792.9 | +21.95 (+0.79%) | 6,067 |
| 28 Jul 2021 | INR | 2,800 | 2,850 | 2,711 | 2,770.95 | 2,770.95 | -12.9 (-0.46%) | 1,361 |
| 27 Jul 2021 | INR | 2,654.05 | 2,949 | 2,654.05 | 2,783.85 | 2,783.85 | +130.25 (+4.91%) | 6,781 |
| 26 Jul 2021 | INR | 2,698.5 | 2,698.5 | 2,650 | 2,653.6 | 2,653.6 | -30.9 (-1.15%) | 599 |
| 23 Jul 2021 | INR | 2,692 | 2,698.9 | 2,660 | 2,684.5 | 2,684.5 | +22.7 (+0.85%) | 639 |
| 22 Jul 2021 | INR | 2,700 | 2,700 | 2,660 | 2,661.8 | 2,661.8 | -5 (-0.19%) | 1,049 |
| 20 Jul 2021 | INR | 2,655.05 | 2,700 | 2,650 | 2,666.8 | 2,666.8 | -9.2 (-0.34%) | 827 |
| 19 Jul 2021 | INR | 2,635.05 | 2,710 | 2,635.05 | 2,676 | 2,676 | -1.8 (-0.07%) | 1,247 |
| 16 Jul 2021 | INR | 2,709 | 2,724 | 2,655 | 2,677.8 | 2,677.8 | -5.8 (-0.22%) | 2,136 |
| 15 Jul 2021 | INR | 2,705 | 2,709.8 | 2,671.05 | 2,683.6 | 2,683.6 | -7.7 (-0.29%) | 608 |
| 14 Jul 2021 | INR | 2,694 | 2,700 | 2,657 | 2,691.3 | 2,691.3 | +9.2 (+0.34%) | 581 |
| 13 Jul 2021 | INR | 2,700 | 2,700 | 2,669 | 2,682.1 | 2,682.1 | +16.6 (+0.62%) | 586 |
| 12 Jul 2021 | INR | 2,719.8 | 2,740 | 2,664.1 | 2,665.5 | 2,665.5 | -34.15 (-1.26%) | 637 |
| 9 Jul 2021 | INR | 2,650 | 2,740 | 2,637.6 | 2,699.65 | 2,699.65 | +48.05 (+1.81%) | 719 |
| 8 Jul 2021 | INR | 2,671 | 2,728 | 2,626.6 | 2,651.6 | 2,651.6 | +4.55 (+0.17%) | 4,363 |
| 7 Jul 2021 | INR | 2,696 | 2,696 | 2,615 | 2,647.05 | 2,647.05 | -23.65 (-0.89%) | 473 |
| 6 Jul 2021 | INR | 2,745 | 2,745 | 2,660 | 2,670.7 | 2,670.7 | -6.95 (-0.26%) | 737 |
