| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 2,740 | 2,774 | 2,667 | 2,677.65 | 2,677.65 | -46.8 (-1.72%) | 1,181 |
| 2 Jul 2021 | INR | 2,689.95 | 2,772 | 2,670.1 | 2,724.45 | 2,724.45 | +35.1 (+1.31%) | 1,501 |
| 1 Jul 2021 | INR | 2,600 | 2,760 | 2,600 | 2,689.35 | 2,689.35 | +92.8 (+3.57%) | 5,757 |
| 30 Jun 2021 | INR | 2,698 | 2,698 | 2,591.5 | 2,596.55 | 2,596.55 | -38.7 (-1.47%) | 1,427 |
| 29 Jun 2021 | INR | 2,649 | 2,700 | 2,620 | 2,635.25 | 2,635.25 | +0.35 (+0.01%) | 1,527 |
| 28 Jun 2021 | INR | 2,600 | 2,673 | 2,600 | 2,634.9 | 2,634.9 | +113.9 (+4.52%) | 2,227 |
| 25 Jun 2021 | INR | 2,511.05 | 2,545 | 2,510 | 2,521 | 2,521 | +5.45 (+0.22%) | 540 |
| 24 Jun 2021 | INR | 2,590 | 2,609 | 2,511 | 2,515.55 | 2,515.55 | -48 (-1.87%) | 416 |
| 23 Jun 2021 | INR | 2,515 | 2,650 | 2,515 | 2,563.55 | 2,563.55 | +55.45 (+2.21%) | 1,353 |
| 22 Jun 2021 | INR | 2,490 | 2,589.95 | 2,480 | 2,508.1 | 2,508.1 | -33.35 (-1.31%) | 580 |
| 21 Jun 2021 | INR | 2,465 | 2,550 | 2,440 | 2,541.45 | 2,541.45 | +68.75 (+2.78%) | 947 |
| 18 Jun 2021 | INR | 2,534 | 2,538 | 2,311 | 2,472.7 | 2,472.7 | -33.15 (-1.32%) | 1,864 |
| 17 Jun 2021 | INR | 2,485 | 2,540 | 2,461.05 | 2,505.85 | 2,505.85 | +8.7 (+0.35%) | 916 |
| 16 Jun 2021 | INR | 2,488.05 | 2,549 | 2,485 | 2,497.15 | 2,497.15 | -4.5 (-0.18%) | 338 |
| 15 Jun 2021 | INR | 2,502 | 2,529.95 | 2,486.95 | 2,501.65 | 2,501.65 | -13 (-0.52%) | 802 |
| 14 Jun 2021 | INR | 2,515 | 2,535 | 2,500 | 2,514.65 | 2,514.65 | -13.65 (-0.54%) | 1,068 |
| 11 Jun 2021 | INR | 2,533 | 2,550 | 2,486.95 | 2,528.3 | 2,528.3 | +21.3 (+0.85%) | 1,611 |
| 10 Jun 2021 | INR | 2,499.95 | 2,574 | 2,452 | 2,507 | 2,507 | +190.5 (+8.22%) | 3,926 |
| 9 Jun 2021 | INR | 2,358.7 | 2,369.5 | 2,308 | 2,316.5 | 2,316.5 | -8.05 (-0.35%) | 398 |
| 8 Jun 2021 | INR | 2,376.1 | 2,376.1 | 2,302 | 2,324.55 | 2,324.55 | -2.95 (-0.13%) | 590 |
| 7 Jun 2021 | INR | 2,340 | 2,345.4 | 2,281 | 2,327.5 | 2,327.5 | +2.3 (+0.10%) | 700 |
| 4 Jun 2021 | INR | 2,358.5 | 2,358.5 | 2,256 | 2,325.2 | 2,325.2 | -0.7 (-0.03%) | 883 |
| 3 Jun 2021 | INR | 2,460 | 2,460 | 2,275 | 2,325.9 | 2,325.9 | -69.3 (-2.89%) | 1,204 |
| 2 Jun 2021 | INR | 2,365 | 2,434 | 2,365 | 2,395.2 | 2,395.2 | +30.3 (+1.28%) | 547 |
| 1 Jun 2021 | INR | 2,294.5 | 2,390 | 2,275 | 2,364.9 | 2,364.9 | +74.6 (+3.26%) | 1,951 |
| 31 May 2021 | INR | 2,225.5 | 2,339 | 2,220.55 | 2,290.3 | 2,290.3 | -8.2 (-0.36%) | 557 |
| 28 May 2021 | INR | 2,253.05 | 2,328.95 | 2,253.05 | 2,298.5 | 2,298.5 | +2.6 (+0.11%) | 738 |
| 27 May 2021 | INR | 2,300 | 2,339.5 | 2,275 | 2,295.9 | 2,295.9 | -13.55 (-0.59%) | 641 |
| 26 May 2021 | INR | 2,310 | 2,345 | 2,270 | 2,309.45 | 2,309.45 | +13 (+0.57%) | 622 |
| 25 May 2021 | INR | 2,237 | 2,348.95 | 2,237 | 2,296.45 | 2,296.45 | +25.85 (+1.14%) | 469 |
