| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 2,256 | 2,290 | 2,210 | 2,270.6 | 2,270.6 | -7.1 (-0.31%) | 525 |
| 21 May 2021 | INR | 2,222 | 2,294 | 2,222 | 2,277.7 | 2,277.7 | +43.55 (+1.95%) | 563 |
| 20 May 2021 | INR | 2,270 | 2,305 | 2,220.05 | 2,234.15 | 2,234.15 | -44.95 (-1.97%) | 704 |
| 19 May 2021 | INR | 2,347.95 | 2,347.95 | 2,250 | 2,279.1 | 2,279.1 | -0.9 (-0.04%) | 1,001 |
| 18 May 2021 | INR | 2,286 | 2,360 | 2,233.05 | 2,280 | 2,280 | -26.2 (-1.14%) | 1,373 |
| 17 May 2021 | INR | 2,450.95 | 2,460 | 2,280 | 2,306.2 | 2,306.2 | -76.45 (-3.21%) | 1,858 |
| 14 May 2021 | INR | 2,586.6 | 2,586.6 | 2,351.1 | 2,382.65 | 2,382.65 | +196.05 (+8.97%) | 14,972 |
| 12 May 2021 | INR | 2,186.6 | 2,186.6 | 2,186.6 | 2,186.6 | 2,186.6 | +364.4 (+20.00%) | 3,272 |
| 11 May 2021 | INR | 1,815 | 1,856.8 | 1,780 | 1,822.2 | 1,822.2 | +1 (+0.05%) | 1,657 |
| 10 May 2021 | INR | 1,869.25 | 1,869.25 | 1,807.15 | 1,821.2 | 1,821.2 | -4.6 (-0.25%) | 352 |
| 7 May 2021 | INR | 1,870 | 1,875 | 1,801.5 | 1,825.8 | 1,825.8 | +0.45 (+0.02%) | 437 |
| 6 May 2021 | INR | 1,904.8 | 1,904.8 | 1,815 | 1,825.35 | 1,825.35 | -19.6 (-1.06%) | 310 |
| 5 May 2021 | INR | 1,866.7 | 1,866.7 | 1,800.7 | 1,844.95 | 1,844.95 | +41.1 (+2.28%) | 204 |
| 4 May 2021 | INR | 1,804 | 1,919.5 | 1,793 | 1,803.85 | 1,803.85 | -51.15 (-2.76%) | 772 |
| 3 May 2021 | INR | 1,830 | 1,870 | 1,796.1 | 1,855 | 1,855 | -25.1 (-1.34%) | 384 |
| 30 Apr 2021 | INR | 1,879.95 | 1,891.8 | 1,801.85 | 1,880.1 | 1,880.1 | +42.7 (+2.32%) | 935 |
| 29 Apr 2021 | INR | 1,823.5 | 1,845 | 1,821.3 | 1,837.4 | 1,837.4 | +16.1 (+0.88%) | 187 |
| 28 Apr 2021 | INR | 1,801 | 1,850 | 1,801 | 1,821.3 | 1,821.3 | +1.3 (+0.07%) | 407 |
| 27 Apr 2021 | INR | 1,839.8 | 1,840 | 1,802.1 | 1,820 | 1,820 | +32.6 (+1.82%) | 207 |
| 26 Apr 2021 | INR | 1,843.95 | 1,998.75 | 1,766 | 1,787.4 | 1,787.4 | +7 (+0.39%) | 1,835 |
| 23 Apr 2021 | INR | 1,838.2 | 1,838.2 | 1,760 | 1,780.4 | 1,780.4 | -26 (-1.44%) | 1,725 |
| 22 Apr 2021 | INR | 1,770 | 1,839.95 | 1,755.35 | 1,806.4 | 1,806.4 | +36.4 (+2.06%) | 198 |
| 20 Apr 2021 | INR | 1,795 | 1,830 | 1,751 | 1,770 | 1,770 | -30 (-1.67%) | 336 |
| 19 Apr 2021 | INR | 1,805 | 1,840 | 1,768 | 1,800 | 1,800 | -7.35 (-0.41%) | 124 |
| 16 Apr 2021 | INR | 1,844.9 | 1,844.9 | 1,800 | 1,807.35 | 1,807.35 | +12 (+0.67%) | 113 |
| 15 Apr 2021 | INR | 1,809.1 | 1,809.1 | 1,740.05 | 1,795.35 | 1,795.35 | -13.75 (-0.76%) | 134 |
| 13 Apr 2021 | INR | 1,844.95 | 1,844.95 | 1,787 | 1,809.1 | 1,809.1 | +0.8 (+0.04%) | 326 |
| 12 Apr 2021 | INR | 1,771.7 | 1,883.8 | 1,770.2 | 1,808.3 | 1,808.3 | -30.45 (-1.66%) | 1,289 |
| 9 Apr 2021 | INR | 1,763.8 | 1,874.9 | 1,750 | 1,838.75 | 1,838.75 | +81.75 (+4.65%) | 4,095 |
| 8 Apr 2021 | INR | 1,750 | 1,760 | 1,721 | 1,757 | 1,757 | +18.45 (+1.06%) | 341 |
