| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,734 | 1,745 | 1,717 | 1,738.55 | 1,738.55 | +4.55 (+0.26%) | 354 |
| 6 Apr 2021 | INR | 1,730 | 1,757 | 1,721.4 | 1,734 | 1,734 | +14.05 (+0.82%) | 154 |
| 5 Apr 2021 | INR | 1,721 | 1,730 | 1,710.05 | 1,719.95 | 1,719.95 | -22.1 (-1.27%) | 219 |
| 1 Apr 2021 | INR | 1,760 | 1,760 | 1,680 | 1,742.05 | 1,742.05 | +22.05 (+1.28%) | 279 |
| 31 Mar 2021 | INR | 1,710 | 1,765 | 1,710 | 1,720 | 1,720 | +4.5 (+0.26%) | 350 |
| 30 Mar 2021 | INR | 1,769 | 1,769 | 1,711 | 1,715.5 | 1,715.5 | -2.95 (-0.17%) | 603 |
| 26 Mar 2021 | INR | 1,733.8 | 1,764.15 | 1,705 | 1,718.45 | 1,718.45 | +1.8 (+0.10%) | 672 |
| 25 Mar 2021 | INR | 1,735 | 1,764.45 | 1,706 | 1,716.65 | 1,716.65 | -18.9 (-1.09%) | 380 |
| 24 Mar 2021 | INR | 1,824 | 1,824 | 1,725 | 1,735.55 | 1,735.55 | -28.2 (-1.60%) | 376 |
| 23 Mar 2021 | INR | 1,774 | 1,774 | 1,737.2 | 1,763.75 | 1,763.75 | +26.85 (+1.55%) | 307 |
| 22 Mar 2021 | INR | 1,770 | 1,780 | 1,733 | 1,736.9 | 1,736.9 | -42.55 (-2.39%) | 615 |
| 19 Mar 2021 | INR | 1,825 | 1,825 | 1,770 | 1,779.45 | 1,779.45 | -20.2 (-1.12%) | 687 |
| 18 Mar 2021 | INR | 1,873 | 1,874.8 | 1,780 | 1,799.65 | 1,799.65 | -33.3 (-1.82%) | 736 |
| 17 Mar 2021 | INR | 1,893 | 1,924 | 1,815 | 1,832.95 | 1,832.95 | -16.05 (-0.87%) | 1,102 |
| 16 Mar 2021 | INR | 1,889.8 | 1,889.8 | 1,838 | 1,849 | 1,849 | -3.8 (-0.21%) | 567 |
| 15 Mar 2021 | INR | 1,917 | 1,918.7 | 1,850 | 1,852.8 | 1,852.8 | -12.25 (-0.66%) | 631 |
| 12 Mar 2021 | INR | 1,880 | 1,898.8 | 1,858 | 1,865.05 | 1,865.05 | -14.7 (-0.78%) | 341 |
| 10 Mar 2021 | INR | 1,939.95 | 1,939.95 | 1,850 | 1,879.75 | 1,879.75 | -12.8 (-0.68%) | 351 |
| 9 Mar 2021 | INR | 1,894 | 1,909.95 | 1,855 | 1,892.55 | 1,892.55 | -1.4 (-0.07%) | 242 |
| 8 Mar 2021 | INR | 1,940 | 1,943.45 | 1,876 | 1,893.95 | 1,893.95 | +18.4 (+0.98%) | 376 |
| 5 Mar 2021 | INR | 1,877 | 1,899.9 | 1,863 | 1,875.55 | 1,875.55 | -0.65 (-0.03%) | 623 |
| 4 Mar 2021 | INR | 1,909.95 | 1,910.05 | 1,850 | 1,876.2 | 1,876.2 | +7.1 (+0.38%) | 1,252 |
| 3 Mar 2021 | INR | 1,896.75 | 1,928 | 1,845 | 1,869.1 | 1,869.1 | -27.5 (-1.45%) | 1,565 |
| 2 Mar 2021 | INR | 1,945.8 | 1,979.95 | 1,885 | 1,896.6 | 1,896.6 | -9.25 (-0.49%) | 1,747 |
| 1 Mar 2021 | INR | 1,902.25 | 1,998.75 | 1,899 | 1,905.85 | 1,905.85 | -179.8 (-8.62%) | 3,611 |
| 26 Feb 2021 | INR | 2,050 | 2,145.8 | 2,050 | 2,085.65 | 2,085.65 | -26.15 (-1.24%) | 651 |
| 25 Feb 2021 | INR | 2,130 | 2,150 | 2,041 | 2,111.8 | 2,111.8 | +17.6 (+0.84%) | 546 |
| 24 Feb 2021 | INR | 2,099 | 2,100 | 2,015.2 | 2,094.2 | 2,094.2 | +87.05 (+4.34%) | 855 |
| 23 Feb 2021 | INR | 2,010 | 2,060 | 1,990 | 2,007.15 | 2,007.15 | +2.45 (+0.12%) | 298 |
| 22 Feb 2021 | INR | 2,048.45 | 2,099 | 1,986.5 | 2,004.7 | 2,004.7 | +7.75 (+0.39%) | 441 |
