| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 2,000 | 2,012 | 1,980 | 1,996.95 | 1,996.95 | +2.5 (+0.13%) | 422 |
| 18 Feb 2021 | INR | 1,985.8 | 2,017.9 | 1,972.05 | 1,994.45 | 1,994.45 | +8.75 (+0.44%) | 322 |
| 17 Feb 2021 | INR | 2,039.8 | 2,050 | 1,975.05 | 1,985.7 | 1,985.7 | -24.35 (-1.21%) | 350 |
| 16 Feb 2021 | INR | 2,024.45 | 2,024.8 | 1,986.5 | 2,010.05 | 2,010.05 | +23.1 (+1.16%) | 111 |
| 15 Feb 2021 | INR | 2,012 | 2,048 | 1,950 | 1,986.95 | 1,986.95 | -20.9 (-1.04%) | 721 |
| 12 Feb 2021 | INR | 2,009 | 2,009 | 1,985.05 | 2,007.85 | 2,007.85 | -7.15 (-0.35%) | 91 |
| 11 Feb 2021 | INR | 2,025 | 2,025 | 1,975.05 | 2,015 | 2,015 | +17.15 (+0.86%) | 59 |
| 10 Feb 2021 | INR | 2,038.1 | 2,038.1 | 1,951 | 1,997.85 | 1,997.85 | +7.25 (+0.36%) | 414 |
| 9 Feb 2021 | INR | 1,975.05 | 2,039 | 1,975.05 | 1,990.6 | 1,990.6 | -19.2 (-0.96%) | 271 |
| 8 Feb 2021 | INR | 1,975.5 | 2,024 | 1,970.1 | 2,009.8 | 2,009.8 | +31.5 (+1.59%) | 337 |
| 5 Feb 2021 | INR | 2,024 | 2,024 | 1,975 | 1,978.3 | 1,978.3 | -7.7 (-0.39%) | 160 |
| 4 Feb 2021 | INR | 2,020 | 2,020 | 1,950 | 1,986 | 1,986 | +8 (+0.40%) | 116 |
| 3 Feb 2021 | INR | 1,995 | 1,995 | 1,963 | 1,978 | 1,978 | +3.9 (+0.20%) | 303 |
| 2 Feb 2021 | INR | 1,989.95 | 1,989.95 | 1,930 | 1,974.1 | 1,974.1 | +44.1 (+2.28%) | 292 |
| 1 Feb 2021 | INR | 1,917 | 1,950 | 1,916.5 | 1,930 | 1,930 | +13.1 (+0.68%) | 123 |
| 29 Jan 2021 | INR | 1,949.95 | 1,949.95 | 1,896 | 1,916.9 | 1,916.9 | +19.85 (+1.05%) | 105 |
| 28 Jan 2021 | INR | 1,949.9 | 1,949.95 | 1,880 | 1,897.05 | 1,897.05 | -19.75 (-1.03%) | 365 |
| 27 Jan 2021 | INR | 1,997.8 | 1,997.8 | 1,900.05 | 1,916.8 | 1,916.8 | -25.15 (-1.30%) | 446 |
| 25 Jan 2021 | INR | 2,024.95 | 2,024.95 | 1,935 | 1,941.95 | 1,941.95 | -19.2 (-0.98%) | 456 |
| 22 Jan 2021 | INR | 2,018.8 | 2,018.8 | 1,952.2 | 1,961.15 | 1,961.15 | -7.95 (-0.40%) | 159 |
| 21 Jan 2021 | INR | 2,000 | 2,038.95 | 1,950 | 1,969.1 | 1,969.1 | -25.7 (-1.29%) | 574 |
| 20 Jan 2021 | INR | 1,999.95 | 2,040 | 1,989.1 | 1,994.8 | 1,994.8 | +3.55 (+0.18%) | 246 |
| 19 Jan 2021 | INR | 2,010 | 2,027.95 | 1,975.1 | 1,991.25 | 1,991.25 | -18.7 (-0.93%) | 248 |
| 18 Jan 2021 | INR | 2,039.8 | 2,039.8 | 1,981 | 2,009.95 | 2,009.95 | +18.8 (+0.94%) | 265 |
| 15 Jan 2021 | INR | 2,044.8 | 2,044.8 | 1,970 | 1,991.15 | 1,991.15 | -8.75 (-0.44%) | 177 |
| 14 Jan 2021 | INR | 2,001.05 | 2,001.05 | 1,976.1 | 1,999.9 | 1,999.9 | +17.85 (+0.90%) | 201 |
| 13 Jan 2021 | INR | 2,049 | 2,049 | 1,977 | 1,982.05 | 1,982.05 | -47.95 (-2.36%) | 206 |
| 12 Jan 2021 | INR | 2,040 | 2,049 | 2,021 | 2,030 | 2,030 | -17.95 (-0.88%) | 246 |
| 11 Jan 2021 | INR | 2,002.3 | 2,073.95 | 2,002.3 | 2,047.95 | 2,047.95 | +37.8 (+1.88%) | 205 |
| 8 Jan 2021 | INR | 2,045 | 2,073.9 | 2,000 | 2,010.15 | 2,010.15 | -9.5 (-0.47%) | 896 |
