Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 2,055 | 2,055 | 2,001 | 2,019.65 | 2,019.65 | +25.9 (+1.30%) | 174 |
6 Jan 2021 | INR | 2,089 | 2,089 | 1,978 | 1,993.75 | 1,993.75 | -24.65 (-1.22%) | 369 |
5 Jan 2021 | INR | 2,000.3 | 2,040 | 1,998 | 2,018.4 | 2,018.4 | -30.15 (-1.47%) | 326 |
4 Jan 2021 | INR | 2,069.95 | 2,069.95 | 2,000 | 2,048.55 | 2,048.55 | +12.2 (+0.60%) | 426 |
1 Jan 2021 | INR | 1,986 | 2,075.9 | 1,961 | 2,036.35 | 2,036.35 | +38.6 (+1.93%) | 637 |
31 Dec 2020 | INR | 1,998 | 2,001 | 1,951 | 1,997.75 | 1,997.75 | +31.55 (+1.60%) | 649 |
30 Dec 2020 | INR | 2,039.95 | 2,039.95 | 1,920 | 1,966.2 | 1,966.2 | -25.5 (-1.28%) | 1,134 |
29 Dec 2020 | INR | 2,013 | 2,050 | 1,974 | 1,991.7 | 1,991.7 | -14.1 (-0.70%) | 622 |
28 Dec 2020 | INR | 2,031 | 2,087.95 | 2,000 | 2,005.8 | 2,005.8 | -44.4 (-2.17%) | 180 |
24 Dec 2020 | INR | 2,059 | 2,125 | 1,990.2 | 2,050.2 | 2,050.2 | +45.45 (+2.27%) | 1,151 |
23 Dec 2020 | INR | 1,990 | 2,039 | 1,938 | 2,004.75 | 2,004.75 | +77.7 (+4.03%) | 177 |
22 Dec 2020 | INR | 1,960 | 1,962 | 1,900.1 | 1,927.05 | 1,927.05 | -35.05 (-1.79%) | 504 |
21 Dec 2020 | INR | 2,016 | 2,110 | 1,950 | 1,962.1 | 1,962.1 | -102 (-4.94%) | 423 |
18 Dec 2020 | INR | 2,045 | 2,120 | 2,015.1 | 2,064.1 | 2,064.1 | -60.7 (-2.86%) | 469 |
17 Dec 2020 | INR | 1,947 | 2,160 | 1,883 | 2,124.8 | 2,124.8 | +242.65 (+12.89%) | 5,050 |
16 Dec 2020 | INR | 1,850 | 1,915 | 1,850 | 1,882.15 | 1,882.15 | -13.15 (-0.69%) | 1,400 |
15 Dec 2020 | INR | 1,850.05 | 1,900 | 1,840 | 1,895.3 | 1,895.3 | +31.65 (+1.70%) | 164 |
14 Dec 2020 | INR | 1,957.5 | 1,957.5 | 1,835 | 1,863.65 | 1,863.65 | -61.55 (-3.20%) | 322 |
11 Dec 2020 | INR | 1,935 | 1,950 | 1,907 | 1,925.2 | 1,925.2 | +16.6 (+0.87%) | 352 |
10 Dec 2020 | INR | 1,878 | 1,935 | 1,847.3 | 1,908.6 | 1,908.6 | +10.1 (+0.53%) | 241 |
9 Dec 2020 | INR | 1,880 | 1,900 | 1,880 | 1,898.5 | 1,898.5 | +25.4 (+1.36%) | 197 |
8 Dec 2020 | INR | 1,860 | 1,890 | 1,854 | 1,873.1 | 1,873.1 | +14.75 (+0.79%) | 2,279 |
7 Dec 2020 | INR | 1,850 | 1,862.35 | 1,850 | 1,858.35 | 1,858.35 | -3.55 (-0.19%) | 1,180 |
4 Dec 2020 | INR | 1,859 | 1,862.35 | 1,840 | 1,861.9 | 1,861.9 | +16 (+0.87%) | 427 |
3 Dec 2020 | INR | 1,859 | 1,862.35 | 1,840 | 1,845.9 | 1,845.9 | +13.95 (+0.76%) | 984 |
2 Dec 2020 | INR | 1,859 | 1,859.95 | 1,831.95 | 1,831.95 | 1,831.95 | -1.7 (-0.09%) | 354 |
1 Dec 2020 | INR | 1,838 | 1,859 | 1,831.95 | 1,833.65 | 1,833.65 | -4.35 (-0.24%) | 470 |
27 Nov 2020 | INR | 1,849.95 | 1,849.95 | 1,831.95 | 1,838 | 1,838 | +36.35 (+2.02%) | 942 |
26 Nov 2020 | INR | 1,800.05 | 1,828.95 | 1,795 | 1,801.65 | 1,801.65 | -8.85 (-0.49%) | 177 |
25 Nov 2020 | INR | 1,810 | 1,829 | 1,777.75 | 1,810.5 | 1,810.5 | +4.8 (+0.27%) | 131 |