| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,830 | 1,832 | 1,803 | 1,805.7 | 1,805.7 | +5.3 (+0.29%) | 71 |
| 23 Nov 2020 | INR | 1,793 | 1,839 | 1,793 | 1,800.4 | 1,800.4 | -5.3 (-0.29%) | 76 |
| 20 Nov 2020 | INR | 1,800 | 1,844.9 | 1,799 | 1,805.7 | 1,805.7 | +12.45 (+0.69%) | 115 |
| 19 Nov 2020 | INR | 1,800 | 1,820 | 1,777 | 1,793.25 | 1,793.25 | -5.75 (-0.32%) | 154 |
| 18 Nov 2020 | INR | 1,877.95 | 1,877.95 | 1,775 | 1,799 | 1,799 | -3.3 (-0.18%) | 172 |
| 17 Nov 2020 | INR | 1,832.5 | 1,832.5 | 1,780 | 1,802.3 | 1,802.3 | +17.8 (+1.00%) | 134 |
| 13 Nov 2020 | INR | 1,794.3 | 1,794.3 | 1,750 | 1,784.5 | 1,784.5 | -9.8 (-0.55%) | 299 |
| 12 Nov 2020 | INR | 1,790 | 1,800 | 1,760 | 1,794.3 | 1,794.3 | -17.45 (-0.96%) | 390 |
| 11 Nov 2020 | INR | 1,844 | 1,844 | 1,775 | 1,811.75 | 1,811.75 | -20.4 (-1.11%) | 283 |
| 10 Nov 2020 | INR | 1,859.95 | 1,865.85 | 1,812 | 1,832.15 | 1,832.15 | -17.85 (-0.96%) | 129 |
| 9 Nov 2020 | INR | 1,816.7 | 1,899.95 | 1,764 | 1,850 | 1,850 | +85.6 (+4.85%) | 651 |
| 6 Nov 2020 | INR | 1,850.95 | 1,850.95 | 1,735.25 | 1,764.4 | 1,764.4 | -39.95 (-2.21%) | 445 |
| 5 Nov 2020 | INR | 1,802.05 | 1,820.05 | 1,802 | 1,804.35 | 1,804.35 | +13.35 (+0.75%) | 183 |
| 4 Nov 2020 | INR | 1,842.8 | 1,842.8 | 1,791 | 1,791 | 1,791 | -8.65 (-0.48%) | 108 |
| 3 Nov 2020 | INR | 1,804.15 | 1,835 | 1,796 | 1,799.65 | 1,799.65 | -45.35 (-2.46%) | 231 |
| 2 Nov 2020 | INR | 1,806.45 | 1,894.95 | 1,806.45 | 1,845 | 1,845 | -55 (-2.89%) | 101 |
| 30 Oct 2020 | INR | 1,910 | 1,910 | 1,806.05 | 1,900 | 1,900 | +82.25 (+4.52%) | 510 |
| 29 Oct 2020 | INR | 1,790 | 1,917 | 1,790 | 1,817.75 | 1,817.75 | -30.8 (-1.67%) | 110 |
| 28 Oct 2020 | INR | 1,890 | 1,890 | 1,830.15 | 1,848.55 | 1,848.55 | -24.85 (-1.33%) | 90 |
| 27 Oct 2020 | INR | 1,899 | 1,919.95 | 1,863 | 1,873.4 | 1,873.4 | -32.05 (-1.68%) | 86 |
| 26 Oct 2020 | INR | 1,850 | 1,940 | 1,850 | 1,905.45 | 1,905.45 | +5.3 (+0.28%) | 204 |
| 23 Oct 2020 | INR | 1,849 | 1,925 | 1,849 | 1,900.15 | 1,900.15 | +87.5 (+4.83%) | 851 |
| 22 Oct 2020 | INR | 1,865 | 1,872.95 | 1,782.5 | 1,812.65 | 1,812.65 | +39.65 (+2.24%) | 202 |
| 21 Oct 2020 | INR | 1,800 | 1,824 | 1,767 | 1,773 | 1,773 | +3.45 (+0.19%) | 32 |
| 20 Oct 2020 | INR | 1,750 | 1,780 | 1,750 | 1,769.55 | 1,769.55 | +11.6 (+0.66%) | 283 |
| 19 Oct 2020 | INR | 1,752 | 1,799.95 | 1,751 | 1,757.95 | 1,757.95 | -4.55 (-0.26%) | 121 |
| 16 Oct 2020 | INR | 1,810 | 1,833.95 | 1,731 | 1,762.5 | 1,762.5 | -45 (-2.49%) | 290 |
| 15 Oct 2020 | INR | 1,824 | 1,824 | 1,800 | 1,807.5 | 1,807.5 | -19.45 (-1.06%) | 82 |
| 14 Oct 2020 | INR | 1,831 | 1,831.8 | 1,815 | 1,826.95 | 1,826.95 | +21.45 (+1.19%) | 59 |
| 13 Oct 2020 | INR | 1,787 | 1,819.95 | 1,770 | 1,805.5 | 1,805.5 | +2.9 (+0.16%) | 215 |
