| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1,864.85 | 1,864.85 | 1,800 | 1,802.6 | 1,802.6 | -34.05 (-1.85%) | 104 |
| 9 Oct 2020 | INR | 1,810 | 1,839.9 | 1,795 | 1,836.65 | 1,836.65 | +34.1 (+1.89%) | 76 |
| 8 Oct 2020 | INR | 1,861 | 1,861 | 1,790 | 1,802.55 | 1,802.55 | +0.7 (+0.04%) | 216 |
| 7 Oct 2020 | INR | 1,838 | 1,842 | 1,800 | 1,801.85 | 1,801.85 | +0.5 (+0.03%) | 89 |
| 6 Oct 2020 | INR | 1,830 | 1,845 | 1,800 | 1,801.35 | 1,801.35 | -26.35 (-1.44%) | 284 |
| 5 Oct 2020 | INR | 1,824 | 1,850 | 1,805.05 | 1,827.7 | 1,827.7 | +1.5 (+0.08%) | 51 |
| 1 Oct 2020 | INR | 1,793.2 | 1,829.7 | 1,793.2 | 1,826.2 | 1,826.2 | +33.65 (+1.88%) | 28 |
| 30 Sep 2020 | INR | 1,805 | 1,829.75 | 1,788 | 1,792.55 | 1,792.55 | -11.75 (-0.65%) | 202 |
| 29 Sep 2020 | INR | 1,880 | 1,880 | 1,771 | 1,804.3 | 1,804.3 | -9.8 (-0.54%) | 158 |
| 28 Sep 2020 | INR | 1,875 | 1,875 | 1,805.35 | 1,814.1 | 1,814.1 | -1.1 (-0.06%) | 204 |
| 25 Sep 2020 | INR | 1,815 | 1,860 | 1,770 | 1,815.2 | 1,815.2 | +8.7 (+0.48%) | 134 |
| 24 Sep 2020 | INR | 1,890 | 1,890 | 1,795 | 1,806.5 | 1,806.5 | -89.45 (-4.72%) | 324 |
| 23 Sep 2020 | INR | 1,898 | 1,924 | 1,850 | 1,895.95 | 1,895.95 | +41.95 (+2.26%) | 134 |
| 22 Sep 2020 | INR | 1,858 | 1,888 | 1,852.2 | 1,854 | 1,854 | -20 (-1.07%) | 175 |
| 21 Sep 2020 | INR | 1,959 | 1,959 | 1,870 | 1,874 | 1,874 | -45.65 (-2.38%) | 178 |
| 18 Sep 2020 | INR | 1,903 | 1,929.95 | 1,890 | 1,919.65 | 1,919.65 | -0.35 (-0.02%) | 616 |
| 17 Sep 2020 | INR | 1,942 | 1,950 | 1,905.65 | 1,920 | 1,920 | -8.2 (-0.43%) | 181 |
| 16 Sep 2020 | INR | 1,970 | 1,970 | 1,900.05 | 1,928.2 | 1,928.2 | +4.7 (+0.24%) | 104 |
| 15 Sep 2020 | INR | 1,955.05 | 2,020 | 1,875 | 1,923.5 | 1,923.5 | -58.7 (-2.96%) | 552 |
| 14 Sep 2020 | INR | 2,019 | 2,020 | 1,950 | 1,982.2 | 1,982.2 | +26.75 (+1.37%) | 291 |
| 11 Sep 2020 | INR | 1,935 | 1,993.5 | 1,933.35 | 1,955.45 | 1,955.45 | +11.3 (+0.58%) | 259 |
| 10 Sep 2020 | INR | 1,980.2 | 2,019 | 1,939 | 1,944.15 | 1,944.15 | -36.05 (-1.82%) | 281 |
| 9 Sep 2020 | INR | 2,000 | 2,000 | 1,965 | 1,980.2 | 1,980.2 | -36.15 (-1.79%) | 154 |
| 8 Sep 2020 | INR | 2,035 | 2,076 | 1,886.4 | 2,016.35 | 2,016.35 | -110.65 (-5.20%) | 657 |
| 7 Sep 2020 | INR | 2,092.5 | 2,174 | 2,092.5 | 2,127 | 2,127 | +27.55 (+1.31%) | 1,554 |
| 4 Sep 2020 | INR | 2,130 | 2,130 | 2,051.3 | 2,099.45 | 2,099.45 | -4.7 (-0.22%) | 226 |
| 3 Sep 2020 | INR | 2,180 | 2,180 | 2,062.05 | 2,104.15 | 2,104.15 | -33.15 (-1.55%) | 352 |
| 2 Sep 2020 | INR | 2,149.95 | 2,150 | 2,040 | 2,137.3 | 2,137.3 | +52.7 (+2.53%) | 737 |
| 1 Sep 2020 | INR | 2,145 | 2,147 | 2,080 | 2,084.6 | 2,084.6 | -5.4 (-0.26%) | 271 |
| 31 Aug 2020 | INR | 2,135 | 2,150 | 2,040 | 2,090 | 2,090 | -44.85 (-2.10%) | 602 |
