| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 2,188.95 | 2,188.95 | 2,125 | 2,134.85 | 2,134.85 | -21.25 (-0.99%) | 194 |
| 27 Aug 2020 | INR | 2,140 | 2,189.95 | 2,140 | 2,156.1 | 2,156.1 | +16 (+0.75%) | 504 |
| 26 Aug 2020 | INR | 2,150 | 2,150 | 2,120 | 2,140.1 | 2,140.1 | -9.75 (-0.45%) | 773 |
| 25 Aug 2020 | INR | 2,225 | 2,225 | 2,130 | 2,149.85 | 2,149.85 | -21.15 (-0.97%) | 766 |
| 24 Aug 2020 | INR | 2,130 | 2,199 | 2,125 | 2,171 | 2,171 | +42.3 (+1.99%) | 401 |
| 21 Aug 2020 | INR | 2,060 | 2,150 | 2,060 | 2,128.7 | 2,128.7 | +67.55 (+3.28%) | 1,264 |
| 20 Aug 2020 | INR | 2,020 | 2,065 | 1,985.05 | 2,061.15 | 2,061.15 | +66.9 (+3.35%) | 751 |
| 19 Aug 2020 | INR | 2,020 | 2,050 | 1,961.1 | 1,994.25 | 1,994.25 | +44.6 (+2.29%) | 457 |
| 18 Aug 2020 | INR | 1,924 | 1,950 | 1,895.6 | 1,949.65 | 1,949.65 | +63.25 (+3.35%) | 120 |
| 17 Aug 2020 | INR | 1,975 | 1,975 | 1,858 | 1,886.4 | 1,886.4 | +8.95 (+0.48%) | 254 |
| 14 Aug 2020 | INR | 1,941 | 1,999.95 | 1,870 | 1,877.45 | 1,877.45 | -98.95 (-5.01%) | 551 |
| 13 Aug 2020 | INR | 2,200 | 2,200 | 1,930 | 1,976.4 | 1,976.4 | -6.05 (-0.31%) | 221 |
| 12 Aug 2020 | INR | 1,920 | 2,097 | 1,920 | 1,982.45 | 1,982.45 | +90.8 (+4.80%) | 447 |
| 11 Aug 2020 | INR | 1,970 | 1,973 | 1,885 | 1,891.65 | 1,891.65 | -7.3 (-0.38%) | 115 |
| 10 Aug 2020 | INR | 1,885 | 1,919.95 | 1,869.1 | 1,898.95 | 1,898.95 | +17.95 (+0.95%) | 309 |
| 7 Aug 2020 | INR | 1,892 | 1,938 | 1,865 | 1,881 | 1,881 | -11 (-0.58%) | 141 |
| 6 Aug 2020 | INR | 1,900 | 1,900 | 1,890 | 1,892 | 1,892 | +4.4 (+0.23%) | 129 |
| 5 Aug 2020 | INR | 1,950 | 1,950 | 1,885 | 1,887.6 | 1,887.6 | -9.9 (-0.52%) | 66 |
| 4 Aug 2020 | INR | 2,035 | 2,039.95 | 1,861 | 1,897.5 | 1,897.5 | +15.95 (+0.85%) | 308 |
| 3 Aug 2020 | INR | 1,860 | 1,924.95 | 1,860 | 1,881.55 | 1,881.55 | +10.4 (+0.56%) | 140 |
| 31 Jul 2020 | INR | 1,865 | 1,948 | 1,865 | 1,871.15 | 1,871.15 | -20.7 (-1.09%) | 214 |
| 30 Jul 2020 | INR | 1,911 | 1,915 | 1,875.15 | 1,891.85 | 1,891.85 | -13.6 (-0.71%) | 301 |
| 29 Jul 2020 | INR | 1,900.5 | 1,990.95 | 1,900 | 1,905.45 | 1,905.45 | -10.65 (-0.56%) | 283 |
| 28 Jul 2020 | INR | 1,906 | 1,939.95 | 1,904 | 1,916.1 | 1,916.1 | -25.9 (-1.33%) | 101 |
| 27 Jul 2020 | INR | 1,950 | 1,977 | 1,931 | 1,942 | 1,942 | -54.3 (-2.72%) | 281 |
| 24 Jul 2020 | INR | 1,997 | 2,000 | 1,927.5 | 1,996.3 | 1,996.3 | +17.1 (+0.86%) | 43 |
| 23 Jul 2020 | INR | 1,962.05 | 1,995 | 1,931 | 1,979.2 | 1,979.2 | +3.9 (+0.20%) | 103 |
| 22 Jul 2020 | INR | 1,990 | 2,000 | 1,916 | 1,975.3 | 1,975.3 | -19.15 (-0.96%) | 236 |
| 21 Jul 2020 | INR | 2,065 | 2,065 | 1,981 | 1,994.45 | 1,994.45 | +10.75 (+0.54%) | 108 |
| 20 Jul 2020 | INR | 1,980 | 2,034.8 | 1,975.05 | 1,983.7 | 1,983.7 | -15.7 (-0.79%) | 160 |
