| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 1,950 | 2,029.5 | 1,900 | 2,005.95 | 2,005.95 | -2.85 (-0.14%) | 586 |
| 4 Jun 2020 | INR | 2,005 | 2,010 | 1,976.05 | 2,008.8 | 2,008.8 | +8.5 (+0.42%) | 290 |
| 3 Jun 2020 | INR | 2,005 | 2,005 | 1,951.05 | 2,000.3 | 2,000.3 | +66.8 (+3.45%) | 3,150 |
| 2 Jun 2020 | INR | 1,910 | 1,944.95 | 1,899.95 | 1,933.5 | 1,933.5 | +28 (+1.47%) | 363 |
| 1 Jun 2020 | INR | 1,890 | 1,943.95 | 1,856.05 | 1,905.5 | 1,905.5 | +21.05 (+1.12%) | 9,287 |
| 29 May 2020 | INR | 1,895.05 | 1,941.95 | 1,845 | 1,884.45 | 1,884.45 | -39.35 (-2.05%) | 867 |
| 28 May 2020 | INR | 1,930 | 1,965 | 1,866.1 | 1,923.8 | 1,923.8 | +17.45 (+0.92%) | 22 |
| 27 May 2020 | INR | 1,867.3 | 1,939.95 | 1,867.3 | 1,906.35 | 1,906.35 | +6.35 (+0.33%) | 138 |
| 26 May 2020 | INR | 1,900 | 1,925 | 1,900 | 1,900 | 1,900 | -0.15 (-0.01%) | 84 |
| 22 May 2020 | INR | 1,880 | 1,925 | 1,871 | 1,900.15 | 1,900.15 | -47.1 (-2.42%) | 319 |
| 21 May 2020 | INR | 1,940 | 1,950 | 1,865 | 1,947.25 | 1,947.25 | +47.25 (+2.49%) | 2,573 |
| 20 May 2020 | INR | 1,808 | 1,900 | 1,808 | 1,900 | 1,900 | 0.0 (0.0%) | 3,026 |
| 19 May 2020 | INR | 1,898.95 | 1,920 | 1,890 | 1,900 | 1,900 | +0.3 (+0.02%) | 516 |
| 18 May 2020 | INR | 1,856.05 | 1,900.1 | 1,811 | 1,899.7 | 1,899.7 | -1.25 (-0.07%) | 581 |
| 15 May 2020 | INR | 1,870.35 | 1,935 | 1,870.35 | 1,900.95 | 1,900.95 | +2.2 (+0.12%) | 141 |
| 14 May 2020 | INR | 1,840.15 | 1,949 | 1,836.15 | 1,898.75 | 1,898.75 | -4.45 (-0.23%) | 801 |
| 13 May 2020 | INR | 1,987.95 | 1,989.95 | 1,901 | 1,903.2 | 1,903.2 | -0.7 (-0.04%) | 192 |
| 12 May 2020 | INR | 1,901.25 | 1,939.95 | 1,900 | 1,903.9 | 1,903.9 | +2.9 (+0.15%) | 53 |
| 11 May 2020 | INR | 1,900 | 1,994.8 | 1,900 | 1,901 | 1,901 | +1.15 (+0.06%) | 807 |
| 8 May 2020 | INR | 1,900 | 1,917.95 | 1,853.15 | 1,899.85 | 1,899.85 | -0.05 (0.0%) | 1,132 |
| 7 May 2020 | INR | 1,845.2 | 1,951 | 1,845 | 1,899.9 | 1,899.9 | -0.1 (-0.01%) | 883 |
| 6 May 2020 | INR | 1,900 | 1,939.9 | 1,875 | 1,900 | 1,900 | -0.2 (-0.01%) | 1,331 |
| 5 May 2020 | INR | 1,844 | 1,915 | 1,844 | 1,900.2 | 1,900.2 | +38.65 (+2.08%) | 2,214 |
| 4 May 2020 | INR | 1,825 | 1,940.05 | 1,818.65 | 1,861.55 | 1,861.55 | -52.8 (-2.76%) | 1,179 |
| 30 Apr 2020 | INR | 1,860 | 1,938 | 1,810 | 1,914.35 | 1,914.35 | +64.35 (+3.48%) | 972 |
| 29 Apr 2020 | INR | 1,728 | 1,851.9 | 1,728 | 1,850 | 1,850 | +49.65 (+2.76%) | 1,140 |
| 28 Apr 2020 | INR | 1,717 | 1,884 | 1,717 | 1,800.35 | 1,800.35 | +2.35 (+0.13%) | 454 |
| 27 Apr 2020 | INR | 1,721 | 1,800 | 1,721 | 1,798 | 1,798 | +19.85 (+1.12%) | 711 |
| 24 Apr 2020 | INR | 1,800.1 | 1,850 | 1,706 | 1,778.15 | 1,778.15 | -16.35 (-0.91%) | 276 |
| 23 Apr 2020 | INR | 1,682 | 1,797.25 | 1,682 | 1,794.5 | 1,794.5 | +82.8 (+4.84%) | 1,731 |
