| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1,698.95 | 1,712.15 | 1,647.2 | 1,711.7 | 1,711.7 | +81.05 (+4.97%) | 1,371 |
| 21 Apr 2020 | INR | 1,574 | 1,630.65 | 1,572 | 1,630.65 | 1,630.65 | +77.65 (+5.00%) | 1,460 |
| 20 Apr 2020 | INR | 1,625 | 1,625 | 1,542.3 | 1,553 | 1,553 | -16.8 (-1.07%) | 580 |
| 17 Apr 2020 | INR | 1,572 | 1,621.95 | 1,542.05 | 1,569.8 | 1,569.8 | +1.2 (+0.08%) | 579 |
| 16 Apr 2020 | INR | 1,591.9 | 1,591.9 | 1,532.6 | 1,568.6 | 1,568.6 | +47.6 (+3.13%) | 190 |
| 15 Apr 2020 | INR | 1,554 | 1,590.2 | 1,521 | 1,521 | 1,521 | -29 (-1.87%) | 169 |
| 13 Apr 2020 | INR | 1,598.95 | 1,598.95 | 1,510 | 1,550 | 1,550 | -2.75 (-0.18%) | 91 |
| 9 Apr 2020 | INR | 1,538.8 | 1,574.95 | 1,530 | 1,552.75 | 1,552.75 | +42.45 (+2.81%) | 247 |
| 8 Apr 2020 | INR | 1,485.1 | 1,524.95 | 1,470 | 1,510.3 | 1,510.3 | +21.95 (+1.47%) | 242 |
| 7 Apr 2020 | INR | 1,490 | 1,539 | 1,465 | 1,488.35 | 1,488.35 | +11.6 (+0.79%) | 164 |
| 3 Apr 2020 | INR | 1,567.95 | 1,567.95 | 1,435 | 1,476.75 | 1,476.75 | -32 (-2.12%) | 110 |
| 1 Apr 2020 | INR | 1,656.8 | 1,656.8 | 1,506.45 | 1,508.75 | 1,508.75 | -76.95 (-4.85%) | 606 |
| 31 Mar 2020 | INR | 1,600 | 1,621.8 | 1,550 | 1,585.7 | 1,585.7 | +18.25 (+1.16%) | 154 |
| 30 Mar 2020 | INR | 1,600 | 1,600 | 1,467.4 | 1,567.45 | 1,567.45 | +22.85 (+1.48%) | 902 |
| 27 Mar 2020 | INR | 1,573 | 1,573 | 1,430.05 | 1,544.6 | 1,544.6 | +113.3 (+7.92%) | 1,504 |
| 26 Mar 2020 | INR | 1,320 | 1,433.3 | 1,318 | 1,431.3 | 1,431.3 | +128.3 (+9.85%) | 2,204 |
| 25 Mar 2020 | INR | 1,301.95 | 1,303 | 1,200 | 1,303 | 1,303 | +118.45 (+10.00%) | 280 |
| 24 Mar 2020 | INR | 1,621 | 1,621 | 1,107.95 | 1,184.55 | 1,184.55 | -200.35 (-14.47%) | 1,645 |
| 23 Mar 2020 | INR | 1,450 | 1,863.95 | 1,355.75 | 1,384.9 | 1,384.9 | -185.05 (-11.79%) | 1,152 |
| 20 Mar 2020 | INR | 1,550 | 1,574.95 | 1,485 | 1,569.95 | 1,569.95 | +50.95 (+3.35%) | 985 |
| 19 Mar 2020 | INR | 1,611 | 1,700 | 1,435 | 1,519 | 1,519 | -230.4 (-13.17%) | 881 |
| 18 Mar 2020 | INR | 1,820 | 1,820 | 1,740 | 1,749.4 | 1,749.4 | -129.75 (-6.90%) | 371 |
| 17 Mar 2020 | INR | 1,800.1 | 1,900 | 1,800.1 | 1,879.15 | 1,879.15 | +53.85 (+2.95%) | 413 |
| 16 Mar 2020 | INR | 1,999 | 1,999 | 1,780 | 1,825.3 | 1,825.3 | -9.65 (-0.53%) | 585 |
| 13 Mar 2020 | INR | 1,450 | 1,998.95 | 1,450 | 1,834.95 | 1,834.95 | +62.9 (+3.55%) | 148 |
| 12 Mar 2020 | INR | 1,919 | 1,919 | 1,760.05 | 1,772.05 | 1,772.05 | -143.7 (-7.50%) | 662 |
| 11 Mar 2020 | INR | 1,990 | 2,000 | 1,903 | 1,915.75 | 1,915.75 | -83.45 (-4.17%) | 373 |
| 9 Mar 2020 | INR | 2,075 | 2,100 | 1,946.6 | 1,999.2 | 1,999.2 | -72.95 (-3.52%) | 432 |
| 6 Mar 2020 | INR | 2,029.05 | 2,098.95 | 2,000 | 2,072.15 | 2,072.15 | -24.55 (-1.17%) | 215 |
| 5 Mar 2020 | INR | 2,158.95 | 2,158.95 | 2,075.65 | 2,096.7 | 2,096.7 | +23.8 (+1.15%) | 63 |
