| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 2,155 | 2,218 | 2,029 | 2,072.9 | 2,072.9 | -82.65 (-3.83%) | 620 |
| 3 Mar 2020 | INR | 2,260 | 2,260 | 2,140 | 2,155.55 | 2,155.55 | -44.4 (-2.02%) | 517 |
| 2 Mar 2020 | INR | 2,239.4 | 2,239.4 | 2,156.15 | 2,199.95 | 2,199.95 | +62.85 (+2.94%) | 260 |
| 28 Feb 2020 | INR | 2,166 | 2,239.95 | 2,100 | 2,137.1 | 2,137.1 | -30.75 (-1.42%) | 490 |
| 27 Feb 2020 | INR | 2,200 | 2,201 | 2,100.05 | 2,167.85 | 2,167.85 | -45.55 (-2.06%) | 360 |
| 26 Feb 2020 | INR | 2,270 | 2,280 | 2,170 | 2,213.4 | 2,213.4 | -186.4 (-7.77%) | 1,165 |
| 25 Feb 2020 | INR | 2,385 | 2,450 | 2,385 | 2,399.8 | 2,399.8 | -11.25 (-0.47%) | 474 |
| 24 Feb 2020 | INR | 2,388 | 2,430 | 2,377.05 | 2,411.05 | 2,411.05 | +23.05 (+0.97%) | 638 |
| 20 Feb 2020 | INR | 2,409 | 2,424 | 2,332.1 | 2,388 | 2,388 | -7.25 (-0.30%) | 352 |
| 19 Feb 2020 | INR | 2,220.1 | 2,409 | 2,220.1 | 2,395.25 | 2,395.25 | +117.05 (+5.14%) | 510 |
| 18 Feb 2020 | INR | 2,220 | 2,278.9 | 2,220 | 2,278.2 | 2,278.2 | +56.75 (+2.55%) | 100 |
| 17 Feb 2020 | INR | 2,317.65 | 2,349.95 | 2,199 | 2,221.45 | 2,221.45 | -96.2 (-4.15%) | 514 |
| 14 Feb 2020 | INR | 2,326.95 | 2,400 | 2,300 | 2,317.65 | 2,317.65 | +12 (+0.52%) | 565 |
| 13 Feb 2020 | INR | 2,285 | 2,331.95 | 2,285 | 2,305.65 | 2,305.65 | +26.8 (+1.18%) | 629 |
| 12 Feb 2020 | INR | 2,349.95 | 2,412.9 | 2,266 | 2,278.85 | 2,278.85 | -44.05 (-1.90%) | 776 |
| 11 Feb 2020 | INR | 2,171.1 | 2,437.9 | 2,171.1 | 2,322.9 | 2,322.9 | +72.9 (+3.24%) | 380 |
| 10 Feb 2020 | INR | 2,244 | 2,266 | 2,240 | 2,250 | 2,250 | +45.5 (+2.06%) | 256 |
| 7 Feb 2020 | INR | 2,176 | 2,236.95 | 2,175 | 2,204.5 | 2,204.5 | +25.8 (+1.18%) | 289 |
| 6 Feb 2020 | INR | 2,229 | 2,229 | 2,151.05 | 2,178.7 | 2,178.7 | -10.65 (-0.49%) | 138 |
| 5 Feb 2020 | INR | 2,184 | 2,199.95 | 2,105.05 | 2,189.35 | 2,189.35 | +5.1 (+0.23%) | 303 |
| 4 Feb 2020 | INR | 2,143.95 | 2,191.9 | 2,056.55 | 2,184.25 | 2,184.25 | +88.3 (+4.21%) | 452 |
| 3 Feb 2020 | INR | 2,178 | 2,178 | 2,045 | 2,095.95 | 2,095.95 | -81.3 (-3.73%) | 360 |
| 1 Feb 2020 | INR | 2,199 | 2,199 | 2,140 | 2,177.25 | 2,177.25 | -13.8 (-0.63%) | 245 |
| 31 Jan 2020 | INR | 2,207 | 2,207 | 2,152.6 | 2,191.05 | 2,191.05 | -16.1 (-0.73%) | 374 |
| 30 Jan 2020 | INR | 2,249 | 2,249 | 2,201.05 | 2,207.15 | 2,207.15 | -22.1 (-0.99%) | 110 |
| 29 Jan 2020 | INR | 2,251.1 | 2,286 | 2,201 | 2,229.25 | 2,229.25 | -59.05 (-2.58%) | 332 |
| 28 Jan 2020 | INR | 2,300 | 2,300 | 2,251.1 | 2,288.3 | 2,288.3 | +43.6 (+1.94%) | 175 |
| 27 Jan 2020 | INR | 2,370 | 2,370 | 2,240.05 | 2,244.7 | 2,244.7 | -122.85 (-5.19%) | 1,127 |
| 24 Jan 2020 | INR | 2,399.95 | 2,399.95 | 2,282.05 | 2,367.55 | 2,367.55 | -20.95 (-0.88%) | 258 |
| 23 Jan 2020 | INR | 2,288.95 | 2,419.45 | 2,288.95 | 2,388.5 | 2,388.5 | +92.95 (+4.05%) | 1,694 |
