| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 2,231.45 | 2,325 | 2,200.05 | 2,295.55 | 2,295.55 | +64.1 (+2.87%) | 411 |
| 21 Jan 2020 | INR | 2,232 | 2,260 | 2,166.2 | 2,231.45 | 2,231.45 | +8.95 (+0.40%) | 87 |
| 20 Jan 2020 | INR | 2,260 | 2,260 | 2,180 | 2,222.5 | 2,222.5 | -3.4 (-0.15%) | 250 |
| 17 Jan 2020 | INR | 2,200 | 2,250 | 2,185 | 2,225.9 | 2,225.9 | +24.3 (+1.10%) | 276 |
| 16 Jan 2020 | INR | 2,222 | 2,225 | 2,185 | 2,201.6 | 2,201.6 | +20 (+0.92%) | 79 |
| 15 Jan 2020 | INR | 2,150 | 2,221 | 2,111 | 2,181.6 | 2,181.6 | -40.5 (-1.82%) | 158 |
| 14 Jan 2020 | INR | 2,150 | 2,229 | 2,140 | 2,222.1 | 2,222.1 | +90.4 (+4.24%) | 332 |
| 13 Jan 2020 | INR | 2,181 | 2,248 | 2,125 | 2,131.7 | 2,131.7 | +38.35 (+1.83%) | 216 |
| 10 Jan 2020 | INR | 2,152 | 2,188 | 2,080 | 2,093.35 | 2,093.35 | -60.2 (-2.80%) | 343 |
| 9 Jan 2020 | INR | 2,150 | 2,197.95 | 2,150 | 2,153.55 | 2,153.55 | +8.95 (+0.42%) | 197 |
| 8 Jan 2020 | INR | 2,122 | 2,166 | 2,122 | 2,144.6 | 2,144.6 | -34.9 (-1.60%) | 51 |
| 7 Jan 2020 | INR | 2,081.1 | 2,190 | 2,081.1 | 2,179.5 | 2,179.5 | +68.65 (+3.25%) | 215 |
| 6 Jan 2020 | INR | 2,140 | 2,145 | 2,080.05 | 2,110.85 | 2,110.85 | +0.75 (+0.04%) | 202 |
| 3 Jan 2020 | INR | 2,100 | 2,140 | 2,062.05 | 2,110.1 | 2,110.1 | +5.85 (+0.28%) | 566 |
| 2 Jan 2020 | INR | 2,075 | 2,143.95 | 2,040 | 2,104.25 | 2,104.25 | +34.8 (+1.68%) | 573 |
| 1 Jan 2020 | INR | 2,002.75 | 2,090 | 1,995 | 2,069.45 | 2,069.45 | +23.2 (+1.13%) | 158 |
| 31 Dec 2019 | INR | 2,011.1 | 2,059.95 | 2,011 | 2,046.25 | 2,046.25 | +8.25 (+0.40%) | 128 |
| 30 Dec 2019 | INR | 1,999 | 2,052.95 | 1,998 | 2,038 | 2,038 | +53.1 (+2.68%) | 204 |
| 27 Dec 2019 | INR | 2,073 | 2,073 | 1,975 | 1,984.9 | 1,984.9 | -33.6 (-1.66%) | 436 |
| 26 Dec 2019 | INR | 2,080.4 | 2,085 | 2,000 | 2,018.5 | 2,018.5 | -27.75 (-1.36%) | 495 |
| 24 Dec 2019 | INR | 2,039.75 | 2,048.95 | 2,021.05 | 2,046.25 | 2,046.25 | +31.9 (+1.58%) | 175 |
| 23 Dec 2019 | INR | 2,078.9 | 2,078.9 | 1,995 | 2,014.35 | 2,014.35 | -5.15 (-0.26%) | 481 |
| 20 Dec 2019 | INR | 2,099.95 | 2,099.95 | 2,000.3 | 2,019.5 | 2,019.5 | -38.8 (-1.89%) | 352 |
| 19 Dec 2019 | INR | 2,070 | 2,148 | 2,026 | 2,058.3 | 2,058.3 | -14.9 (-0.72%) | 366 |
| 18 Dec 2019 | INR | 2,110 | 2,146.95 | 2,035 | 2,073.2 | 2,073.2 | -31.95 (-1.52%) | 315 |
| 17 Dec 2019 | INR | 2,113 | 2,150 | 2,090 | 2,105.15 | 2,105.15 | -44.6 (-2.07%) | 147 |
| 16 Dec 2019 | INR | 2,219.95 | 2,219.95 | 2,100 | 2,149.75 | 2,149.75 | -50.35 (-2.29%) | 426 |
| 13 Dec 2019 | INR | 2,179 | 2,210 | 2,169.05 | 2,200.1 | 2,200.1 | +64.25 (+3.01%) | 213 |
| 12 Dec 2019 | INR | 2,133 | 2,188.95 | 2,120.05 | 2,135.85 | 2,135.85 | +3.6 (+0.17%) | 101 |
| 11 Dec 2019 | INR | 2,093.05 | 2,148 | 2,061 | 2,132.25 | 2,132.25 | +51.2 (+2.46%) | 262 |
