| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 971.65 | 1,009 | 971.5 | 1,003.5 | 1,003.5 | -5.5 (-0.55%) | 82 |
| 23 Oct 2014 | INR | 1,009 | 1,009 | 1,009 | 1,009 | 1,009 | +5 (+0.50%) | 10 |
| 22 Oct 2014 | INR | 985 | 1,005 | 985 | 1,004 | 1,004 | +23 (+2.34%) | 42 |
| 21 Oct 2014 | INR | 1,025 | 1,025 | 980.5 | 981 | 981 | -19 (-1.90%) | 210 |
| 20 Oct 2014 | INR | 1,050 | 1,095 | 985.05 | 1,000 | 1,000 | +25.9 (+2.66%) | 173 |
| 17 Oct 2014 | INR | 1,000 | 1,005 | 970 | 974.1 | 974.1 | -42.15 (-4.15%) | 491 |
| 16 Oct 2014 | INR | 1,050 | 1,059 | 1,001.4 | 1,016.25 | 1,016.25 | -32.95 (-3.14%) | 541 |
| 14 Oct 2014 | INR | 1,018.4 | 1,073 | 990.9 | 1,049.2 | 1,049.2 | +57.3 (+5.78%) | 4,267 |
| 13 Oct 2014 | INR | 957 | 1,017.95 | 952 | 991.9 | 991.9 | -27.3 (-2.68%) | 481 |
| 10 Oct 2014 | INR | 992.1 | 1,025 | 992 | 1,019.2 | 1,019.2 | +4.8 (+0.47%) | 567 |
| 9 Oct 2014 | INR | 959.9 | 1,020 | 959.9 | 1,014.4 | 1,014.4 | +74.4 (+7.91%) | 624 |
| 8 Oct 2014 | INR | 960.05 | 960.05 | 940 | 940 | 940 | -25.3 (-2.62%) | 161 |
| 7 Oct 2014 | INR | 960.05 | 980.05 | 960 | 965.3 | 965.3 | -31.45 (-3.16%) | 985 |
| 1 Oct 2014 | INR | 1,020 | 1,028 | 990 | 996.75 | 996.75 | -27.4 (-2.68%) | 207 |
| 30 Sep 2014 | INR | 1,013.95 | 1,040 | 990.05 | 1,024.15 | 1,024.15 | +20.05 (+2.00%) | 1,689 |
| 29 Sep 2014 | INR | 965 | 1,019.9 | 935 | 1,004.1 | 1,004.1 | +70.6 (+7.56%) | 2,958 |
| 26 Sep 2014 | INR | 952.5 | 952.5 | 885 | 933.5 | 933.5 | -6.45 (-0.69%) | 1,696 |
| 25 Sep 2014 | INR | 960 | 978 | 935 | 939.95 | 939.95 | -48.65 (-4.92%) | 1,701 |
| 24 Sep 2014 | INR | 989.95 | 999 | 972 | 988.6 | 988.6 | -4.55 (-0.46%) | 1,325 |
| 23 Sep 2014 | INR | 970 | 994.35 | 970 | 993.15 | 993.15 | -3.6 (-0.36%) | 508 |
| 22 Sep 2014 | INR | 966.25 | 1,020 | 961.4 | 996.75 | 996.75 | +22.25 (+2.28%) | 862 |
| 19 Sep 2014 | INR | 985 | 990 | 952 | 974.5 | 974.5 | -3.65 (-0.37%) | 187 |
| 18 Sep 2014 | INR | 998.5 | 1,000 | 971.05 | 978.15 | 978.15 | -2.85 (-0.29%) | 3,319 |
| 17 Sep 2014 | INR | 980.15 | 998.5 | 976 | 981 | 981 | +1.25 (+0.13%) | 3,704 |
| 16 Sep 2014 | INR | 1,025 | 1,025 | 975 | 979.75 | 979.75 | -39.55 (-3.88%) | 1,308 |
| 15 Sep 2014 | INR | 1,005 | 1,049 | 941 | 1,019.3 | 1,019.3 | +1.85 (+0.18%) | 5,154 |
| 12 Sep 2014 | INR | 1,025 | 1,040 | 1,005.8 | 1,017.45 | 1,017.45 | +1.5 (+0.15%) | 1,181 |
| 11 Sep 2014 | INR | 1,010.2 | 1,029 | 1,008 | 1,015.95 | 1,015.95 | +15.2 (+1.52%) | 649 |
| 10 Sep 2014 | INR | 982.35 | 1,030 | 982 | 1,000.75 | 1,000.75 | +10.9 (+1.10%) | 1,621 |
| 9 Sep 2014 | INR | 980.05 | 1,000 | 980.05 | 989.85 | 989.85 | +6.05 (+0.61%) | 643 |
